PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2018 | 4.04 | 4.00 | 4.04 | 4,426 | 4 | 1,100 |
| 27/03/2018 | 3.85 | 3.85 | 3.85 | 2,888 | 2 | 750 |
| 25/03/2018 | 4.04 | 3.95 | 4.04 | 3,387 | 4 | 850 |
| 22/03/2018 | 4.04 | 3.80 | 4.04 | 974 | 2 | 250 |
| 21/03/2018 | 4.04 | 3.90 | 4.04 | 1,379 | 2 | 350 |
| 06/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 27/02/2018 | 4.15 | 4.02 | 4.02 | 11,910 | 5 | 2,900 |
| 26/02/2018 | 4.25 | 4.25 | 4.25 | 468 | 1 | 110 |
| 19/02/2018 | 4.25 | 4.20 | 4.25 | 6,325 | 4 | 1,500 |
| 14/02/2018 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 13/02/2018 | 4.20 | 4.20 | 4.20 | 294 | 1 | 70 |
| 04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
| 28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |
| 11/01/2018 | 4.16 | 4.10 | 4.16 | 415 | 5 | 100 |
| 10/01/2018 | 4.14 | 4.10 | 4.14 | 82 | 2 | 20 |
| 09/01/2018 | 4.14 | 4.10 | 4.14 | 227 | 3 | 55 |
| 07/01/2018 | 4.14 | 4.10 | 4.14 | 3,064 | 4 | 745 |
| 28/12/2017 | 4.14 | 3.97 | 4.14 | 5,664 | 5 | 1,420 |
| 27/12/2017 | 4.10 | 3.98 | 4.09 | 5,839 | 8 | 1,460 |
| 24/12/2017 | 4.11 | 4.11 | 4.11 | 123 | 1 | 30 |