Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.68 0.66 0.67 35,469 33 53,000
23/09/2025 0.69 0.67 0.67 291,848 167 433,860
22/09/2025 0.69 0.67 0.69 301,852 118 449,354
21/09/2025 0.68 0.67 0.68 33,569 52 49,520
18/09/2025 0.70 0.68 0.69 67,696 66 99,379
17/09/2025 0.70 0.68 0.70 136,855 95 200,055
16/09/2025 0.69 0.67 0.69 125,038 95 185,925
15/09/2025 0.69 0.67 0.68 48,253 102 71,119
14/09/2025 0.70 0.67 0.69 306,067 209 451,263
11/09/2025 0.71 0.68 0.70 149,636 123 214,433
10/09/2025 0.70 0.68 0.68 129,479 120 188,360
09/09/2025 0.73 0.70 0.71 204,842 140 290,344
08/09/2025 0.73 0.71 0.72 97,348 63 136,036
07/09/2025 0.73 0.71 0.73 62,018 71 86,384
03/09/2025 0.74 0.72 0.73 192,512 137 264,945
02/09/2025 0.74 0.71 0.72 501,114 338 697,135
01/09/2025 0.74 0.71 0.74 674,903 356 923,367
31/08/2025 0.71 0.69 0.71 470,635 180 667,159
28/08/2025 0.69 0.66 0.69 758,689 307 1,103,182
27/08/2025 0.68 0.65 0.66 253,720 154 382,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.50 0.47 0.49 314,766 165 650,715
13/04/2025 0.50 0.48 0.50 84,955 81 173,552
06/04/2025 0.49 0.47 0.49 76,074 90 158,130
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
23/03/2025 0.49 0.48 0.49 27,116 36 55,589
16/03/2025 0.50 0.48 0.49 12,398 30 25,553
09/03/2025 0.50 0.49 0.49 9,524 30 19,388
02/03/2025 0.50 0.48 0.50 111,601 128 224,770
23/02/2025 0.49 0.46 0.49 159,813 106 328,232
16/02/2025 0.48 0.46 0.48 20,561 57 43,917
09/02/2025 0.49 0.47 0.48 131,556 116 279,406
02/02/2025 0.49 0.48 0.49 28,108 57 58,002
26/01/2025 0.50 0.47 0.49 46,835 78 97,594
19/01/2025 0.51 0.48 0.50 128,148 161 259,506
12/01/2025 0.49 0.46 0.49 158,666 188 338,656
05/01/2025 0.48 0.45 0.47 80,904 151 173,562
29/12/2024 0.46 0.44 0.46 31,617 55 71,532
22/12/2024 0.46 0.44 0.45 37,824 55 84,206
15/12/2024 0.46 0.45 0.46 43,107 48 95,312
08/12/2024 0.46 0.45 0.46 15,378 24 34,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.55 0.48 0.52 175,938 275 339,354
03/12/2023 0.49 0.48 0.49 45,712 101 94,272
01/11/2023 0.49 0.47 0.49 77,879 164 160,567
01/10/2023 0.51 0.48 0.49 164,571 190 337,007
03/09/2023 0.51 0.48 0.50 97,560 169 197,394
01/08/2023 0.51 0.48 0.49 117,316 252 240,801
02/07/2023 0.55 0.52 0.55 52,640 93 97,476
04/06/2023 0.55 0.52 0.53 103,890 132 195,627
01/05/2023 0.56 0.53 0.54 118,598 185 218,847
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
01/11/2022 0.48 0.45 0.47 128,887 218 283,080
02/10/2022 0.48 0.45 0.47 138,021 170 296,664
01/09/2022 0.48 0.45 0.47 122,850 234 265,987
01/08/2022 0.49 0.45 0.48 256,751 462 550,742
03/07/2022 0.57 0.48 0.49 384,989 301 761,170
01/06/2022 0.59 0.55 0.57 343,981 428 604,106
Download Table