Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.43 0.42 0.42 313 5 736
30/09/2021 0.43 0.43 0.43 15,831 30 36,816
29/09/2021 0.42 0.42 0.42 714 2 1,700
28/09/2021 0.42 0.41 0.42 10,471 27 24,942
27/09/2021 0.41 0.41 0.41 932 9 2,274
26/09/2021 0.42 0.41 0.41 5,122 12 12,462
22/09/2021 0.41 0.41 0.41 1,947 2 4,749
21/09/2021 0.42 0.41 0.42 31,519 25 76,199
20/09/2021 0.42 0.42 0.42 551 5 1,312
19/09/2021 0.42 0.42 0.42 1,199 8 2,854
16/09/2021 0.42 0.42 0.42 2,982 4 7,100
15/09/2021 0.42 0.42 0.42 7,474 14 17,796
14/09/2021 0.42 0.42 0.42 2,273 10 5,411
13/09/2021 0.42 0.42 0.42 40 1 96
12/09/2021 0.43 0.43 0.43 1,661 4 3,863
09/09/2021 0.43 0.42 0.42 2,156 4 5,130
08/09/2021 0.43 0.43 0.43 3,139 9 7,300
07/09/2021 0.43 0.43 0.43 5,163 20 12,008
06/09/2021 0.42 0.42 0.42 840 2 2,000
05/09/2021 0.43 0.42 0.42 25,759 23 60,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 1.18 1.10 1.14 483,508 1,199 423,608
18/11/2007 1.23 1.17 1.18 469,223 1,279 392,807
11/11/2007 1.25 1.22 1.22 729,374 1,805 590,603
04/11/2007 1.27 1.23 1.24 1,191,399 2,909 951,866
28/10/2007 1.28 1.24 1.26 1,417,270 3,357 1,125,267
21/10/2007 1.29 1.23 1.26 2,094,234 4,618 1,660,616
16/10/2007 1.35 1.23 1.26 5,256,271 9,904 4,047,739
07/10/2007 1.26 1.04 1.26 988,852 3,151 903,744
Download Table