THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 0.46 | 0.45 | 0.46 | 5,263 | 9 | 11,550 |
| 29/11/2021 | 0.47 | 0.46 | 0.47 | 5,000 | 6 | 10,870 |
| 28/11/2021 | 0.46 | 0.45 | 0.46 | 22,960 | 22 | 50,140 |
| 25/11/2021 | 0.47 | 0.46 | 0.47 | 4,640 | 11 | 9,993 |
| 24/11/2021 | 0.48 | 0.46 | 0.46 | 32,427 | 30 | 68,375 |
| 23/11/2021 | 0.47 | 0.47 | 0.47 | 2,986 | 6 | 6,353 |
| 22/11/2021 | 0.48 | 0.46 | 0.47 | 16,273 | 24 | 34,859 |
| 21/11/2021 | 0.48 | 0.47 | 0.47 | 4,865 | 11 | 10,350 |
| 18/11/2021 | 0.47 | 0.46 | 0.47 | 29,861 | 37 | 63,562 |
| 17/11/2021 | 0.46 | 0.45 | 0.45 | 5,742 | 20 | 12,538 |
| 16/11/2021 | 0.46 | 0.46 | 0.46 | 1,610 | 4 | 3,500 |
| 15/11/2021 | 0.46 | 0.45 | 0.46 | 5,791 | 14 | 12,769 |
| 14/11/2021 | 0.46 | 0.45 | 0.45 | 17,589 | 29 | 38,643 |
| 11/11/2021 | 0.46 | 0.44 | 0.46 | 5,173 | 17 | 11,288 |
| 10/11/2021 | 0.46 | 0.44 | 0.45 | 37,223 | 41 | 83,570 |
| 09/11/2021 | 0.46 | 0.45 | 0.46 | 4,092 | 10 | 9,034 |
| 08/11/2021 | 0.46 | 0.45 | 0.46 | 1,404 | 4 | 3,120 |
| 07/11/2021 | 0.46 | 0.46 | 0.46 | 22,112 | 30 | 48,069 |
| 04/11/2021 | 0.45 | 0.44 | 0.45 | 1,764 | 8 | 3,928 |
| 03/11/2021 | 0.46 | 0.45 | 0.45 | 4,799 | 15 | 10,486 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.07 | 1.04 | 1.05 | 169,333 | 259 | 160,456 |
| 24/08/2008 | 1.12 | 1.04 | 1.04 | 512,796 | 534 | 480,643 |
| 17/08/2008 | 1.11 | 1.03 | 1.05 | 940,991 | 817 | 901,633 |
| 10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
| 03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
| 27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |