THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 0.46 | 0.45 | 0.46 | 8,427 | 11 | 18,694 |
| 31/10/2021 | 0.45 | 0.44 | 0.45 | 35,832 | 40 | 80,807 |
| 28/10/2021 | 0.46 | 0.45 | 0.45 | 26,805 | 32 | 59,511 |
| 27/10/2021 | 0.47 | 0.46 | 0.46 | 31,064 | 56 | 67,476 |
| 26/10/2021 | 0.45 | 0.45 | 0.45 | 23,072 | 29 | 51,271 |
| 25/10/2021 | 0.43 | 0.42 | 0.43 | 666 | 6 | 1,550 |
| 24/10/2021 | 0.43 | 0.42 | 0.43 | 1,512 | 8 | 3,550 |
| 21/10/2021 | 0.43 | 0.43 | 0.43 | 2,878 | 7 | 6,692 |
| 20/10/2021 | 0.43 | 0.43 | 0.43 | 9,988 | 12 | 23,228 |
| 18/10/2021 | 0.44 | 0.43 | 0.44 | 5,005 | 11 | 11,636 |
| 17/10/2021 | 0.44 | 0.43 | 0.44 | 18,228 | 30 | 41,481 |
| 14/10/2021 | 0.44 | 0.43 | 0.44 | 393 | 3 | 914 |
| 13/10/2021 | 0.43 | 0.43 | 0.43 | 256 | 2 | 596 |
| 12/10/2021 | 0.43 | 0.42 | 0.42 | 8,355 | 17 | 19,612 |
| 11/10/2021 | 0.43 | 0.43 | 0.43 | 323 | 2 | 750 |
| 10/10/2021 | 0.44 | 0.44 | 0.44 | 6,692 | 9 | 15,209 |
| 07/10/2021 | 0.44 | 0.43 | 0.44 | 3,015 | 12 | 6,950 |
| 06/10/2021 | 0.44 | 0.43 | 0.44 | 1,811 | 5 | 4,200 |
| 05/10/2021 | 0.44 | 0.43 | 0.44 | 704 | 4 | 1,608 |
| 04/10/2021 | 0.43 | 0.42 | 0.43 | 5,526 | 11 | 12,858 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |
| 10/02/2008 | 1.15 | 1.13 | 1.13 | 332,238 | 605 | 291,891 |
| 02/02/2008 | 1.18 | 1.14 | 1.15 | 335,777 | 659 | 291,070 |
| 27/01/2008 | 1.17 | 1.14 | 1.15 | 135,860 | 320 | 118,189 |
| 20/01/2008 | 1.23 | 1.13 | 1.15 | 434,270 | 796 | 374,094 |
| 13/01/2008 | 1.26 | 1.13 | 1.21 | 1,434,215 | 2,196 | 1,185,900 |
| 06/01/2008 | 1.18 | 1.13 | 1.14 | 271,584 | 725 | 236,596 |
| 30/12/2007 | 1.18 | 1.14 | 1.18 | 273,844 | 659 | 234,939 |
| 23/12/2007 | 1.17 | 1.13 | 1.17 | 322,120 | 828 | 278,697 |
| 16/12/2007 | 1.15 | 1.12 | 1.15 | 113,469 | 271 | 99,848 |
| 09/12/2007 | 1.17 | 1.12 | 1.13 | 431,799 | 985 | 379,375 |
| 02/12/2007 | 1.19 | 1.14 | 1.16 | 420,723 | 880 | 361,081 |