Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.46 0.45 0.46 8,503 7 18,895
08/12/2024 0.46 0.45 0.46 3,341 6 7,417
05/12/2024 0.46 0.45 0.46 7,909 9 17,410
04/12/2024 0.47 0.46 0.46 3,549 11 7,715
03/12/2024 0.47 0.45 0.46 3,963 12 8,618
02/12/2024 0.47 0.45 0.47 17,066 25 37,360
01/12/2024 0.46 0.45 0.46 5,436 13 12,080
28/11/2024 0.46 0.45 0.46 3,621 8 8,046
27/11/2024 0.46 0.45 0.46 1,187 9 2,636
26/11/2024 0.46 0.46 0.46 7 1 15
25/11/2024 0.46 0.45 0.46 5,936 13 13,128
24/11/2024 0.46 0.45 0.46 402 4 890
21/11/2024 0.46 0.45 0.46 7,547 23 16,770
20/11/2024 0.46 0.45 0.46 928 7 2,051
19/11/2024 0.46 0.46 0.46 2 2 5
18/11/2024 0.46 0.45 0.46 642 10 1,425
17/11/2024 0.46 0.45 0.46 65 2 145
14/11/2024 0.46 0.45 0.46 376 5 823
13/11/2024 0.46 0.45 0.46 968 10 2,150
12/11/2024 0.46 0.45 0.46 923 8 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.50 0.47 0.48 105,116 103 216,505
06/02/2022 0.52 0.48 0.51 383,704 306 765,132
30/01/2022 0.50 0.47 0.50 147,753 139 304,926
23/01/2022 0.48 0.45 0.47 36,677 49 78,774
16/01/2022 0.47 0.45 0.46 82,567 107 180,831
09/01/2022 0.47 0.44 0.47 101,897 89 225,343
02/01/2022 0.46 0.45 0.46 31,181 38 69,285
26/12/2021 0.46 0.45 0.45 133,872 80 297,381
19/12/2021 0.47 0.45 0.46 13,167 23 28,805
12/12/2021 0.47 0.46 0.46 35,948 32 78,099
05/12/2021 0.48 0.46 0.47 17,103 73 36,425
28/11/2021 0.48 0.45 0.48 40,477 56 88,033
21/11/2021 0.48 0.46 0.47 61,190 82 129,930
14/11/2021 0.47 0.45 0.47 60,594 104 131,012
07/11/2021 0.46 0.44 0.46 70,003 102 155,081
31/10/2021 0.46 0.44 0.45 50,822 74 113,915
24/10/2021 0.47 0.42 0.45 83,118 131 183,358
17/10/2021 0.44 0.43 0.43 36,098 60 83,037
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 0.51 0.45 0.47 166,955 464 351,378
01/06/2010 0.57 0.49 0.50 262,487 545 494,730
02/05/2010 0.62 0.55 0.56 440,531 626 770,521
01/04/2010 0.66 0.58 0.60 737,261 1,197 1,198,180
01/03/2010 0.64 0.55 0.59 481,041 647 822,635
01/02/2010 0.59 0.53 0.56 309,436 514 554,601
03/01/2010 0.64 0.56 0.58 229,300 446 379,401
01/12/2009 0.69 0.61 0.62 228,683 484 356,688
01/11/2009 0.71 0.63 0.69 413,888 539 608,039
01/10/2009 0.77 0.62 0.68 1,619,091 1,920 2,271,052
01/09/2009 0.72 0.60 0.63 585,772 785 898,900
02/08/2009 0.65 0.58 0.60 299,870 490 486,319
01/07/2009 0.67 0.57 0.60 313,348 667 512,164
01/06/2009 0.79 0.65 0.67 374,203 748 514,123
03/05/2009 0.74 0.66 0.72 372,352 691 524,545
01/04/2009 0.82 0.66 0.72 1,215,446 1,619 1,605,891
01/03/2009 0.71 0.59 0.69 877,620 1,329 1,366,498
01/02/2009 0.73 0.61 0.63 1,067,734 1,391 1,643,516
04/01/2009 0.85 0.75 0.76 285,038 617 354,661
01/12/2008 0.84 0.72 0.77 226,177 443 283,596
Download Table