Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
28/07/2024 0.48 0.47 0.48 945 4 2,010
25/07/2024 0.48 0.47 0.48 291 3 619
24/07/2024 0.48 0.47 0.48 860 5 1,830
23/07/2024 0.48 0.47 0.48 1,005 7 2,139
22/07/2024 0.48 0.47 0.48 109 5 231
21/07/2024 0.48 0.47 0.48 7,057 26 15,004
18/07/2024 0.48 0.47 0.48 259 2 550
17/07/2024 0.48 0.47 0.48 51 2 108
16/07/2024 0.48 0.47 0.48 130 5 276
15/07/2024 0.48 0.47 0.48 1,099 6 2,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.42 0.39 0.42 43,140 78 107,255
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
07/06/2020 0.37 0.36 0.36 42,521 84 117,064
31/05/2020 0.36 0.34 0.35 71,242 104 206,808
26/05/2020 0.34 0.31 0.34 14,011 36 42,150
17/05/2020 0.32 0.29 0.31 15,489 36 51,279
10/05/2020 0.34 0.33 0.33 335 2 1,000
15/03/2020 0.36 0.35 0.35 3,705 4 10,300
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
01/03/2020 0.40 0.38 0.40 76,926 82 198,401
23/02/2020 0.41 0.39 0.41 46,636 67 117,250
16/02/2020 0.41 0.39 0.40 131,007 118 327,444
09/02/2020 0.43 0.41 0.42 39,574 59 95,968
02/02/2020 0.43 0.41 0.43 49,416 70 118,217
26/01/2020 0.42 0.41 0.42 22,512 52 54,568
19/01/2020 0.42 0.41 0.42 36,900 74 88,529
12/01/2020 0.41 0.40 0.41 90,340 140 223,086
Download Table