Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.45 0.45 0.45 450 2 1,000
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
25/09/2024 0.45 0.44 0.45 34,293 47 77,931
24/09/2024 0.46 0.45 0.46 1,758 7 3,844
23/09/2024 0.46 0.45 0.46 4,914 13 10,792
22/09/2024 0.46 0.45 0.46 25,649 26 56,998
19/09/2024 0.46 0.45 0.46 12,989 14 28,858
18/09/2024 0.47 0.45 0.47 20,412 45 44,427
17/09/2024 0.47 0.45 0.47 211,416 170 465,142
15/09/2024 0.46 0.45 0.46 774 8 1,710
12/09/2024 0.46 0.45 0.46 410 5 911
11/09/2024 0.46 0.45 0.46 65,753 60 146,056
09/09/2024 0.47 0.46 0.47 6,359 15 13,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.44 0.42 0.43 127,638 172 299,287
25/04/2021 0.46 0.43 0.44 113,976 177 255,797
18/04/2021 0.45 0.42 0.44 45,755 88 105,001
12/04/2021 0.45 0.42 0.43 75,733 97 175,951
04/04/2021 0.45 0.43 0.45 106,126 193 239,748
28/03/2021 0.45 0.42 0.45 165,717 274 378,161
21/03/2021 0.43 0.41 0.43 75,202 145 178,716
14/03/2021 0.44 0.41 0.43 79,798 117 188,130
07/03/2021 0.44 0.41 0.41 146,369 162 344,288
28/02/2021 0.43 0.39 0.43 190,535 196 460,050
21/02/2021 0.40 0.39 0.39 110,224 106 277,143
14/02/2021 0.39 0.38 0.39 24,287 48 62,304
07/02/2021 0.40 0.38 0.39 57,926 85 146,027
31/01/2021 0.40 0.37 0.40 128,910 104 334,233
24/01/2021 0.38 0.37 0.37 73,939 66 199,421
17/01/2021 0.38 0.37 0.37 64,611 75 170,573
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
Download Table