Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2025 0.49 0.48 0.49 746 7 1,523
13/04/2025 0.49 0.48 0.49 53,173 37 108,620
10/04/2025 0.49 0.48 0.49 171 5 353
09/04/2025 0.49 0.48 0.48 3,930 10 8,186
08/04/2025 0.49 0.47 0.48 20,398 27 42,373
07/04/2025 0.49 0.47 0.49 27,294 32 56,867
06/04/2025 0.49 0.48 0.49 24,282 16 50,351
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
27/03/2025 0.49 0.48 0.49 1,682 8 3,502
26/03/2025 0.49 0.49 0.49 1,348 4 2,750
25/03/2025 0.49 0.48 0.49 19,476 15 39,837
24/03/2025 0.49 0.48 0.49 1,465 4 3,050
23/03/2025 0.49 0.48 0.49 3,146 5 6,450
20/03/2025 0.49 0.48 0.49 627 4 1,300
19/03/2025 0.49 0.48 0.49 675 5 1,405
18/03/2025 0.49 0.48 0.49 4,899 2 10,200
17/03/2025 0.50 0.49 0.49 5,155 15 10,520
16/03/2025 0.50 0.48 0.50 1,042 4 2,128
13/03/2025 0.50 0.49 0.49 1,016 5 2,050
12/03/2025 0.50 0.49 0.50 2,035 4 4,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.50 0.49 0.50 10,526 24 21,166
17/09/2023 0.51 0.49 0.50 25,546 27 51,080
10/09/2023 0.50 0.48 0.50 38,463 66 77,592
03/09/2023 0.50 0.48 0.50 23,025 52 47,556
27/08/2023 0.50 0.48 0.49 26,090 53 53,985
20/08/2023 0.51 0.48 0.50 19,301 48 38,723
13/08/2023 0.49 0.48 0.49 20,393 36 42,311
06/08/2023 0.50 0.48 0.49 44,967 84 92,783
30/07/2023 0.51 0.50 0.51 6,564 31 12,999
16/07/2023 0.55 0.53 0.55 21,814 37 40,029
09/07/2023 0.55 0.53 0.54 23,440 36 43,533
02/07/2023 0.54 0.52 0.54 7,386 20 13,914
25/06/2023 0.53 0.52 0.53 30,016 25 57,636
18/06/2023 0.55 0.52 0.54 39,156 46 73,893
11/06/2023 0.55 0.53 0.55 8,437 24 15,632
04/06/2023 0.55 0.53 0.55 26,281 37 48,466
28/05/2023 0.55 0.53 0.54 7,607 23 14,228
21/05/2023 0.55 0.53 0.55 22,583 42 41,774
14/05/2023 0.56 0.54 0.55 27,007 43 49,564
07/05/2023 0.55 0.54 0.55 39,121 53 72,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.48 0.45 0.46 352,041 398 763,967
01/03/2017 0.49 0.45 0.46 604,973 561 1,298,445
01/02/2017 0.50 0.45 0.48 419,508 481 873,048
02/01/2017 0.52 0.47 0.50 540,341 582 1,086,213
01/12/2016 0.52 0.49 0.50 425,908 424 841,218
01/11/2016 0.55 0.50 0.51 1,523,923 1,027 2,907,386
03/10/2016 0.53 0.47 0.53 502,205 631 987,739
01/09/2016 0.50 0.45 0.48 187,212 349 389,852
01/08/2016 0.50 0.45 0.46 239,335 565 506,456
03/07/2016 0.51 0.45 0.47 251,335 381 518,478
01/06/2016 0.52 0.49 0.50 183,587 243 364,984
02/05/2016 0.54 0.50 0.52 445,211 389 870,939
03/04/2016 0.55 0.52 0.54 1,095,373 658 2,043,157
01/03/2016 0.58 0.52 0.55 1,090,377 909 1,973,016
01/02/2016 0.62 0.51 0.53 2,186,335 1,343 3,832,244
03/01/2016 0.66 0.56 0.59 3,014,918 1,568 4,941,791
01/12/2015 0.58 0.52 0.57 415,948 584 752,031
01/11/2015 0.60 0.52 0.54 287,590 488 512,255
01/10/2015 0.68 0.57 0.58 1,467,241 1,235 2,272,863
01/09/2015 0.67 0.55 0.65 1,898,251 1,511 3,082,451
Download Table