THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2024 | 0.46 | 0.45 | 0.45 | 3,745 | 15 | 8,320 |
| 10/11/2024 | 0.46 | 0.45 | 0.45 | 2,522 | 13 | 5,605 |
| 07/11/2024 | 0.46 | 0.45 | 0.45 | 3,306 | 12 | 7,345 |
| 06/11/2024 | 0.46 | 0.45 | 0.46 | 7,207 | 17 | 16,015 |
| 05/11/2024 | 0.45 | 0.44 | 0.45 | 183 | 5 | 416 |
| 04/11/2024 | 0.45 | 0.44 | 0.45 | 186 | 3 | 421 |
| 03/11/2024 | 0.45 | 0.44 | 0.45 | 2,870 | 9 | 6,520 |
| 31/10/2024 | 0.45 | 0.44 | 0.45 | 4,340 | 15 | 9,854 |
| 29/10/2024 | 0.45 | 0.45 | 0.45 | 3,096 | 13 | 6,880 |
| 28/10/2024 | 0.46 | 0.44 | 0.46 | 3,747 | 32 | 8,380 |
| 27/10/2024 | 0.46 | 0.45 | 0.46 | 1,321 | 9 | 2,935 |
| 24/10/2024 | 0.46 | 0.45 | 0.45 | 1,241 | 13 | 2,758 |
| 23/10/2024 | 0.46 | 0.45 | 0.46 | 16,106 | 40 | 35,686 |
| 22/10/2024 | 0.45 | 0.44 | 0.45 | 2,322 | 10 | 5,277 |
| 21/10/2024 | 0.45 | 0.44 | 0.45 | 2,932 | 12 | 6,626 |
| 17/10/2024 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 16/10/2024 | 0.45 | 0.44 | 0.45 | 473 | 4 | 1,052 |
| 15/10/2024 | 0.45 | 0.44 | 0.45 | 5,539 | 16 | 12,580 |
| 14/10/2024 | 0.45 | 0.44 | 0.45 | 977 | 8 | 2,174 |
| 10/10/2024 | 0.45 | 0.44 | 0.45 | 5,961 | 19 | 13,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 0.43 | 0.41 | 0.43 | 33,070 | 80 | 78,194 |
| 19/09/2021 | 0.42 | 0.41 | 0.41 | 35,215 | 40 | 85,114 |
| 12/09/2021 | 0.43 | 0.42 | 0.42 | 14,430 | 33 | 34,266 |
| 05/09/2021 | 0.43 | 0.42 | 0.42 | 37,058 | 58 | 87,286 |
| 29/08/2021 | 0.44 | 0.42 | 0.43 | 24,405 | 51 | 57,083 |
| 22/08/2021 | 0.43 | 0.42 | 0.43 | 28,892 | 77 | 67,727 |
| 15/08/2021 | 0.44 | 0.42 | 0.42 | 32,691 | 39 | 76,584 |
| 08/08/2021 | 0.44 | 0.41 | 0.44 | 43,151 | 52 | 102,394 |
| 01/08/2021 | 0.45 | 0.42 | 0.43 | 34,239 | 62 | 79,860 |
| 25/07/2021 | 0.46 | 0.44 | 0.45 | 48,632 | 85 | 108,490 |
| 11/07/2021 | 0.47 | 0.45 | 0.46 | 5,598 | 22 | 12,206 |
| 04/07/2021 | 0.47 | 0.45 | 0.46 | 10,831 | 37 | 23,475 |
| 27/06/2021 | 0.48 | 0.45 | 0.47 | 66,785 | 91 | 143,511 |
| 20/06/2021 | 0.47 | 0.45 | 0.46 | 34,489 | 43 | 74,894 |
| 13/06/2021 | 0.48 | 0.45 | 0.47 | 106,613 | 127 | 229,446 |
| 06/06/2021 | 0.49 | 0.47 | 0.48 | 98,812 | 101 | 206,626 |
| 30/05/2021 | 0.51 | 0.48 | 0.49 | 350,610 | 311 | 710,790 |
| 23/05/2021 | 0.50 | 0.43 | 0.50 | 316,871 | 329 | 670,878 |
| 16/05/2021 | 0.43 | 0.41 | 0.43 | 44,861 | 101 | 106,862 |
| 09/05/2021 | 0.43 | 0.42 | 0.43 | 12,840 | 27 | 30,562 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 0.95 | 0.71 | 0.80 | 625,421 | 1,200 | 732,628 |
| 05/10/2008 | 1.03 | 0.77 | 0.89 | 1,336,023 | 1,611 | 1,452,572 |
| 01/09/2008 | 1.07 | 1.00 | 1.03 | 1,142,653 | 1,406 | 1,113,471 |
| 03/08/2008 | 1.25 | 1.03 | 1.06 | 3,290,298 | 2,895 | 2,984,023 |
| 01/07/2008 | 1.26 | 1.10 | 1.23 | 5,781,624 | 5,250 | 4,876,299 |
| 01/06/2008 | 1.24 | 1.05 | 1.12 | 4,839,122 | 5,535 | 4,166,660 |
| 04/05/2008 | 1.16 | 1.04 | 1.15 | 1,615,691 | 3,373 | 1,461,152 |
| 01/04/2008 | 1.19 | 1.05 | 1.07 | 1,416,092 | 2,661 | 1,267,369 |
| 02/03/2008 | 1.15 | 1.03 | 1.14 | 1,679,005 | 3,375 | 1,544,481 |
| 02/02/2008 | 1.18 | 1.12 | 1.15 | 1,353,384 | 2,611 | 1,185,176 |
| 02/01/2008 | 1.26 | 1.13 | 1.15 | 2,488,288 | 4,505 | 2,096,149 |
| 02/12/2007 | 1.19 | 1.12 | 1.15 | 1,349,596 | 3,155 | 1,172,570 |
| 01/11/2007 | 1.27 | 1.10 | 1.14 | 3,142,785 | 7,727 | 2,573,193 |
| 01/10/2007 | 1.35 | 1.04 | 1.26 | 9,487,345 | 20,495 | 7,523,057 |