Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.47 0.46 0.47 380 9 814
05/09/2024 0.47 0.46 0.47 3,329 14 7,110
04/09/2024 0.47 0.46 0.47 235 2 510
03/09/2024 0.47 0.46 0.47 318 2 690
02/09/2024 0.47 0.46 0.47 811 5 1,762
01/09/2024 0.47 0.46 0.47 254 2 550
29/08/2024 0.47 0.46 0.47 10,448 19 22,658
28/08/2024 0.47 0.47 0.47 124 2 263
27/08/2024 0.47 0.46 0.47 3,090 14 6,718
26/08/2024 0.47 0.46 0.47 281 6 610
25/08/2024 0.47 0.45 0.47 1,492 12 3,245
22/08/2024 0.47 0.46 0.47 3,685 12 8,010
21/08/2024 0.47 0.46 0.47 2,651 10 5,762
20/08/2024 0.47 0.45 0.47 990 11 2,155
19/08/2024 0.47 0.46 0.47 2,342 8 5,091
18/08/2024 0.47 0.46 0.47 8,875 17 19,294
15/08/2024 0.47 0.47 0.47 47 1 100
14/08/2024 0.47 0.46 0.47 180 4 390
13/08/2024 0.47 0.46 0.47 1,911 12 4,148
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.40 0.38 0.39 21,659 44 55,821
06/12/2020 0.39 0.38 0.38 44,492 61 116,303
15/11/2020 0.42 0.41 0.42 13,838 37 33,389
08/11/2020 0.42 0.41 0.41 1,642 7 4,001
01/11/2020 0.42 0.40 0.41 34,472 44 83,958
25/10/2020 0.42 0.41 0.41 11,357 23 27,356
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
04/10/2020 0.42 0.40 0.41 9,407 19 22,773
27/09/2020 0.42 0.41 0.41 33,192 30 80,945
20/09/2020 0.43 0.41 0.41 38,892 46 92,898
13/09/2020 0.43 0.41 0.42 29,942 53 71,356
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
09/08/2020 0.43 0.41 0.41 87,882 117 209,354
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
26/07/2020 0.42 0.40 0.42 22,407 53 54,725
19/07/2020 0.42 0.40 0.40 50,671 61 123,790
Download Table