Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.50 0.49 0.50 535 3 1,090
10/03/2025 0.50 0.49 0.50 3,008 7 6,138
09/03/2025 0.50 0.49 0.50 2,931 11 5,960
06/03/2025 0.50 0.48 0.50 6,081 12 12,412
05/03/2025 0.49 0.48 0.49 1,740 5 3,623
04/03/2025 0.49 0.48 0.49 977 6 1,998
03/03/2025 0.49 0.48 0.49 27,708 20 56,548
02/03/2025 0.50 0.50 0.50 75,095 85 150,189
27/02/2025 0.49 0.49 0.49 141,150 71 288,062
26/02/2025 0.47 0.46 0.47 4,307 12 9,362
25/02/2025 0.47 0.46 0.47 5,839 8 12,688
24/02/2025 0.48 0.47 0.47 5,222 10 11,110
23/02/2025 0.48 0.47 0.48 3,295 5 7,010
20/02/2025 0.48 0.47 0.48 937 5 1,992
19/02/2025 0.48 0.47 0.48 1,525 9 3,245
18/02/2025 0.48 0.46 0.48 4,302 10 9,158
17/02/2025 0.48 0.47 0.48 841 9 1,790
16/02/2025 0.48 0.46 0.48 12,955 24 27,732
13/02/2025 0.48 0.47 0.48 5,430 15 11,551
12/02/2025 0.48 0.47 0.48 68,824 14 146,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.55 0.53 0.55 22,279 24 40,867
25/04/2023 0.55 0.53 0.55 9,114 16 16,765
16/04/2023 0.54 0.52 0.54 22,718 49 43,186
09/04/2023 0.57 0.53 0.54 35,142 60 63,758
02/04/2023 0.57 0.55 0.57 24,570 45 43,621
26/03/2023 0.58 0.57 0.58 23,781 30 41,064
19/03/2023 0.59 0.54 0.56 153,018 168 271,479
12/03/2023 0.57 0.55 0.56 85,751 120 153,636
05/03/2023 0.59 0.52 0.58 897,784 404 1,593,070
26/02/2023 0.54 0.51 0.53 396,801 159 749,294
19/02/2023 0.52 0.51 0.51 119,675 88 233,329
12/02/2023 0.53 0.50 0.50 173,370 207 337,265
05/02/2023 0.55 0.50 0.50 317,699 270 605,825
29/01/2023 0.55 0.51 0.52 266,987 269 510,692
22/01/2023 0.54 0.47 0.53 287,395 307 563,411
15/01/2023 0.48 0.45 0.47 142,879 105 305,246
08/01/2023 0.46 0.44 0.46 196,858 153 443,078
02/01/2023 0.46 0.45 0.45 69,538 48 154,391
26/12/2022 0.46 0.45 0.46 69,567 46 154,560
18/12/2022 0.47 0.45 0.47 39,610 28 86,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.58 0.53 0.55 716,693 1,074 1,291,970
01/07/2015 0.62 0.55 0.56 326,327 360 578,210
01/06/2015 0.66 0.59 0.61 566,614 708 899,971
03/05/2015 0.70 0.65 0.66 1,020,185 878 1,516,926
01/04/2015 0.72 0.67 0.68 1,481,669 1,064 2,111,404
01/03/2015 0.74 0.59 0.70 3,080,769 1,812 4,468,712
01/02/2015 0.67 0.60 0.62 1,385,745 1,169 2,206,363
04/01/2015 0.67 0.63 0.65 1,622,004 1,119 2,487,930
01/12/2014 0.63 0.52 0.63 4,633,368 2,522 8,026,995
02/11/2014 0.57 0.52 0.52 2,628,192 1,626 4,842,078
01/10/2014 0.54 0.50 0.54 1,113,222 807 2,135,685
01/09/2014 0.53 0.49 0.50 706,607 747 1,402,366
03/08/2014 0.54 0.47 0.52 1,190,771 1,064 2,357,090
01/07/2014 0.49 0.46 0.47 135,138 257 285,370
01/06/2014 0.50 0.46 0.47 661,784 621 1,368,083
04/05/2014 0.50 0.45 0.46 379,252 532 796,417
01/04/2014 0.52 0.47 0.48 1,699,517 1,336 3,423,597
02/03/2014 0.51 0.45 0.49 640,532 820 1,332,221
02/02/2014 0.52 0.46 0.48 1,925,940 1,698 3,906,877
02/01/2014 0.55 0.40 0.49 3,963,737 3,075 8,192,297
Download Table