Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	0.47	0.46	0.47	2,075	3	4,510
29/06/2021	0.47	0.47	0.47	6,470	19	13,766
28/06/2021	0.48	0.45	0.48	40,725	43	87,289
27/06/2021	0.47	0.46	0.47	14,695	23	31,946
24/06/2021	0.46	0.45	0.46	14,141	18	30,776
23/06/2021	0.47	0.46	0.47	7,462	6	16,221
22/06/2021	0.47	0.46	0.47	1,783	6	3,848
21/06/2021	0.47	0.46	0.47	6,447	8	13,971
20/06/2021	0.47	0.46	0.47	4,656	5	10,078
17/06/2021	0.47	0.45	0.47	4,538	7	9,905
16/06/2021	0.46	0.46	0.46	19,446	25	42,273
15/06/2021	0.47	0.45	0.47	20,136	32	43,765
14/06/2021	0.47	0.46	0.47	38,861	26	83,215
13/06/2021	0.48	0.46	0.48	23,633	37	50,288
10/06/2021	0.48	0.48	0.48	9,346	14	19,470
09/06/2021	0.49	0.47	0.49	18,801	10	39,248
08/06/2021	0.49	0.48	0.49	25,777	28	53,701
07/06/2021	0.49	0.47	0.49	17,396	21	36,323
06/06/2021	0.49	0.47	0.49	27,493	28	57,884
03/06/2021	0.49	0.48	0.49	37,709	39	78,379

Download Table