Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.44	0.43	0.44	28,616	38	65,422
26/04/2021	0.46	0.45	0.45	32,002	55	71,066
25/04/2021	0.46	0.43	0.45	53,358	84	119,309
22/04/2021	0.44	0.44	0.44	1,569	4	3,566
21/04/2021	0.44	0.43	0.44	2,990	8	6,899
20/04/2021	0.45	0.44	0.45	2,660	9	6,040
19/04/2021	0.45	0.43	0.45	26,807	46	61,600
18/04/2021	0.44	0.42	0.44	11,730	21	26,896
15/04/2021	0.44	0.42	0.43	8,389	20	19,622
14/04/2021	0.44	0.43	0.44	51,541	55	119,854
13/04/2021	0.44	0.43	0.44	1,078	4	2,475
12/04/2021	0.45	0.43	0.45	14,724	18	34,000
08/04/2021	0.45	0.44	0.45	4,399	19	9,997
07/04/2021	0.45	0.44	0.45	36,328	68	80,764
06/04/2021	0.45	0.44	0.45	33,461	37	75,898
05/04/2021	0.45	0.43	0.45	15,072	49	33,923
04/04/2021	0.44	0.43	0.44	16,866	20	39,166
01/04/2021	0.45	0.44	0.45	36,138	68	80,308
31/03/2021	0.45	0.42	0.45	82,974	104	189,375
30/03/2021	0.43	0.42	0.43	44,291	85	103,022

Download Table