Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.38	0.37	0.38	2,806	11	7,582
28/01/2021	0.37	0.37	0.37	3,226	5	8,720
27/01/2021	0.37	0.37	0.37	9,747	9	26,342
26/01/2021	0.38	0.37	0.38	1,758	5	4,626
25/01/2021	0.38	0.37	0.37	54,527	40	147,364
24/01/2021	0.38	0.37	0.37	4,682	7	12,369
21/01/2021	0.38	0.37	0.37	8,020	4	21,649
20/01/2021	0.38	0.38	0.38	12,051	23	31,712
19/01/2021	0.38	0.38	0.38	19,675	20	51,775
18/01/2021	0.38	0.38	0.38	4,352	5	11,452
17/01/2021	0.38	0.37	0.38	20,514	23	53,985
14/01/2021	0.38	0.38	0.38	11,831	21	31,135
13/01/2021	0.38	0.38	0.38	4,427	13	11,651
12/01/2021	0.39	0.38	0.38	35,764	54	93,352
11/01/2021	0.38	0.37	0.38	26,522	23	71,636
10/01/2021	0.38	0.38	0.38	36,743	51	96,691
07/01/2021	0.39	0.38	0.39	61,161	40	160,797
06/01/2021	0.40	0.39	0.39	2,220	5	5,691
05/01/2021	0.40	0.39	0.39	7,494	18	19,214
04/01/2021	0.40	0.39	0.40	6,787	9	17,196

Download Table