Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2020 0.42 0.41 0.42 3,010 4 7,340
18/11/2020 0.42 0.41 0.41 2,086 6 5,006
17/11/2020 0.41 0.41 0.41 209 5 510
16/11/2020 0.41 0.41 0.41 3,101 8 7,563
15/11/2020 0.42 0.41 0.42 5,433 14 12,970
09/11/2020 0.41 0.41 0.41 1,025 2 2,500
08/11/2020 0.42 0.41 0.42 617 5 1,501
05/11/2020 0.41 0.40 0.41 3,232 11 7,892
04/11/2020 0.42 0.41 0.41 23,779 13 57,948
03/11/2020 0.42 0.41 0.42 1,263 6 3,057
02/11/2020 0.42 0.41 0.41 1,153 6 2,811
01/11/2020 0.42 0.41 0.41 5,045 8 12,250
28/10/2020 0.41 0.41 0.41 1,888 5 4,606
27/10/2020 0.42 0.41 0.42 3,666 7 8,850
26/10/2020 0.41 0.41 0.41 1,443 5 3,520
25/10/2020 0.42 0.42 0.42 4,360 6 10,380
22/10/2020 0.43 0.41 0.43 4,361 14 10,408
21/10/2020 0.41 0.41 0.41 410 2 1,000
20/10/2020 0.41 0.41 0.41 759 5 1,850
19/10/2020 0.42 0.42 0.42 3,360 7 8,000
Download Table