Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.40	0.39	0.40	7,462	7	18,831
31/12/2020	0.40	0.39	0.40	357	4	910
30/12/2020	0.40	0.39	0.40	24,905	32	63,852
29/12/2020	0.40	0.39	0.39	2,047	7	5,197
28/12/2020	0.41	0.39	0.40	58,507	25	145,140
27/12/2020	0.42	0.39	0.41	41,854	35	102,255
24/12/2020	0.40	0.38	0.40	56,507	39	145,417
23/12/2020	0.39	0.38	0.39	4,870	8	12,491
22/12/2020	0.40	0.39	0.39	649	14	1,647
21/12/2020	0.39	0.39	0.39	23,982	32	61,492
20/12/2020	0.39	0.38	0.38	2,511	6	6,534
17/12/2020	0.39	0.39	0.39	1,672	8	4,286
16/12/2020	0.40	0.38	0.39	13,533	17	34,747
15/12/2020	0.39	0.39	0.39	2,277	8	5,838
14/12/2020	0.39	0.38	0.39	3,131	7	8,200
13/12/2020	0.39	0.38	0.39	1,048	4	2,750
10/12/2020	0.39	0.38	0.38	11,102	20	29,178
09/12/2020	0.39	0.39	0.39	5,769	4	14,793
08/12/2020	0.39	0.38	0.39	4,392	4	11,295
07/12/2020	0.39	0.38	0.38	23,229	33	61,037

Download Table