Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.46 0.45 0.46 97,999 32 217,773
28/12/2021 0.46 0.45 0.46 1,758 5 3,899
27/12/2021 0.46 0.45 0.45 16,984 21 37,640
26/12/2021 0.45 0.45 0.45 3,868 10 8,596
23/12/2021 0.46 0.45 0.46 3,874 3 8,605
22/12/2021 0.46 0.46 0.46 4 1 9
21/12/2021 0.46 0.45 0.46 99 2 215
20/12/2021 0.46 0.46 0.46 7,172 7 15,592
19/12/2021 0.47 0.46 0.46 2,018 10 4,384
16/12/2021 0.46 0.46 0.46 4,952 7 10,765
15/12/2021 0.47 0.46 0.47 3,752 7 8,155
14/12/2021 0.47 0.46 0.47 23,507 12 51,100
12/12/2021 0.47 0.46 0.47 3,736 6 8,079
09/12/2021 0.47 0.46 0.47 2,839 6 6,050
08/12/2021 0.47 0.46 0.47 3,903 11 8,314
07/12/2021 0.48 0.46 0.47 5,479 30 11,668
06/12/2021 0.47 0.47 0.47 3,198 12 6,804
05/12/2021 0.48 0.46 0.48 1,684 14 3,589
02/12/2021 0.48 0.47 0.48 5,815 12 12,350
01/12/2021 0.47 0.46 0.47 1,439 7 3,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
23/11/2008 0.77 0.71 0.77 94,941 223 129,212
16/11/2008 0.86 0.77 0.77 125,646 273 155,461
09/11/2008 0.94 0.81 0.84 103,475 251 121,118
02/11/2008 0.95 0.90 0.95 291,884 432 314,953
26/10/2008 0.89 0.77 0.89 336,998 404 400,883
19/10/2008 0.96 0.87 0.88 128,720 229 142,435
12/10/2008 1.00 0.91 0.93 493,164 502 518,789
05/10/2008 1.03 0.91 0.95 377,140 476 390,465
28/09/2008 1.03 1.00 1.03 130,916 130 128,497
21/09/2008 1.06 1.01 1.03 495,146 435 485,908
14/09/2008 1.05 1.00 1.02 239,243 374 233,807
07/09/2008 1.06 1.01 1.05 172,064 297 165,685
Download Table