Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.48 0.47 0.47 20,811 24 44,278
25/01/2022 0.46 0.46 0.46 3,301 5 7,177
24/01/2022 0.46 0.45 0.46 6,664 11 14,491
23/01/2022 0.46 0.46 0.46 5,901 9 12,828
20/01/2022 0.47 0.46 0.46 38,345 41 83,240
19/01/2022 0.45 0.45 0.45 14,943 18 33,206
18/01/2022 0.46 0.45 0.46 23,759 31 52,409
17/01/2022 0.47 0.45 0.47 942 8 2,084
16/01/2022 0.47 0.46 0.47 4,577 9 9,892
13/01/2022 0.47 0.45 0.47 23,505 11 51,096
12/01/2022 0.46 0.45 0.46 11,727 13 25,550
11/01/2022 0.46 0.45 0.45 9,091 8 20,200
10/01/2022 0.46 0.44 0.45 52,551 46 117,575
09/01/2022 0.46 0.45 0.46 5,023 11 10,922
06/01/2022 0.46 0.45 0.46 15,844 10 35,205
05/01/2022 0.46 0.46 0.46 11 1 24
04/01/2022 0.45 0.45 0.45 7,248 14 16,106
03/01/2022 0.45 0.45 0.45 6,525 10 14,500
02/01/2022 0.45 0.45 0.45 1,553 3 3,450
30/12/2021 0.46 0.45 0.45 13,264 12 29,473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.72 0.69 0.70 52,163 116 74,216
07/06/2009 0.78 0.71 0.72 112,191 182 151,371
31/05/2009 0.79 0.69 0.77 197,138 355 266,325
25/05/2009 0.71 0.68 0.71 42,411 103 61,152
17/05/2009 0.72 0.66 0.71 119,839 222 171,860
10/05/2009 0.74 0.70 0.71 95,179 158 132,115
03/05/2009 0.74 0.71 0.72 63,792 142 87,332
26/04/2009 0.81 0.72 0.72 243,351 340 316,252
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
22/03/2009 0.69 0.61 0.64 228,887 392 350,821
15/03/2009 0.64 0.61 0.63 134,538 233 215,150
08/03/2009 0.63 0.60 0.63 95,246 141 155,911
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
Download Table