Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.58 0.57 0.57 19,790 19 34,241
30/05/2022 0.58 0.57 0.58 20,695 19 36,307
29/05/2022 0.57 0.56 0.56 18,208 20 32,041
25/05/2022 0.57 0.56 0.57 21,700 24 38,088
24/05/2022 0.57 0.56 0.57 25,917 19 45,470
23/05/2022 0.58 0.57 0.57 23,318 23 40,891
22/05/2022 0.58 0.57 0.58 13,000 16 22,790
19/05/2022 0.58 0.56 0.58 76,810 38 135,120
18/05/2022 0.58 0.57 0.57 103,985 33 181,642
17/05/2022 0.59 0.58 0.58 60,060 44 102,508
16/05/2022 0.60 0.59 0.59 9,871 16 16,726
15/05/2022 0.61 0.59 0.59 46,425 46 77,166
12/05/2022 0.61 0.59 0.59 120,948 79 199,764
11/05/2022 0.59 0.57 0.59 90,602 45 154,189
10/05/2022 0.57 0.56 0.57 12,990 18 22,791
09/05/2022 0.58 0.57 0.57 3,781 9 6,545
08/05/2022 0.57 0.56 0.56 8,108 13 14,382
28/04/2022 0.57 0.57 0.57 33,574 18 58,901
27/04/2022 0.58 0.57 0.57 24,199 33 42,106
26/04/2022 0.58 0.57 0.57 14,220 12 24,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.49 0.46 0.49 24,012 90 50,056
19/12/2010 0.50 0.47 0.47 124,773 105 256,979
12/12/2010 0.52 0.49 0.49 147,895 242 294,896
05/12/2010 0.53 0.50 0.50 37,997 127 74,348
28/11/2010 0.52 0.50 0.51 54,343 104 107,140
21/11/2010 0.53 0.50 0.51 44,133 117 85,742
14/11/2010 0.53 0.50 0.51 18,674 32 36,600
07/11/2010 0.59 0.51 0.51 298,393 341 538,549
31/10/2010 0.58 0.49 0.58 565,653 477 1,012,168
24/10/2010 0.52 0.44 0.51 276,829 322 565,881
17/10/2010 0.48 0.45 0.47 41,924 109 88,730
10/10/2010 0.47 0.44 0.47 39,589 78 86,754
03/10/2010 0.49 0.44 0.44 32,363 83 69,832
26/09/2010 0.49 0.47 0.48 20,567 53 42,965
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
Download Table