Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.48 0.47 0.48 1,527 7 3,246
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
12/09/2022 0.48 0.48 0.48 300 1 625
11/09/2022 0.48 0.47 0.48 5,054 8 10,733
08/09/2022 0.48 0.46 0.48 26,540 34 56,246
07/09/2022 0.47 0.46 0.47 2,832 5 6,154
06/09/2022 0.47 0.45 0.47 2,621 16 5,698
05/09/2022 0.47 0.46 0.47 15,976 27 34,725
04/09/2022 0.48 0.47 0.47 316 9 670
01/09/2022 0.48 0.47 0.48 377 3 800
31/08/2022 0.48 0.47 0.48 1,499 8 3,186
30/08/2022 0.48 0.47 0.48 1,580 4 3,340
29/08/2022 0.49 0.48 0.49 2,831 5 5,897
28/08/2022 0.49 0.47 0.49 1,291 9 2,719
25/08/2022 0.49 0.47 0.49 3,834 28 8,073
24/08/2022 0.49 0.48 0.49 346 6 720
23/08/2022 0.48 0.47 0.48 6,552 20 13,705
22/08/2022 0.48 0.47 0.48 3,563 10 7,570
21/08/2022 0.48 0.46 0.48 2,252 7 4,795
18/08/2022 0.48 0.47 0.48 6,422 12 13,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.41 0.39 0.40 62,363 92 155,210
19/02/2012 0.41 0.39 0.40 100,544 121 251,874
12/02/2012 0.41 0.39 0.39 138,144 158 349,489
05/02/2012 0.42 0.40 0.40 49,512 137 121,925
29/01/2012 0.44 0.41 0.41 366,284 433 871,921
22/01/2012 0.40 0.38 0.40 301,045 296 766,943
15/01/2012 0.39 0.38 0.38 47,773 94 125,467
08/01/2012 0.40 0.38 0.38 83,357 155 213,039
02/01/2012 0.41 0.38 0.40 171,105 228 429,593
26/12/2011 0.38 0.37 0.38 86,497 125 229,516
18/12/2011 0.39 0.37 0.38 97,795 122 256,582
11/12/2011 0.40 0.38 0.38 196,243 260 513,594
04/12/2011 0.41 0.38 0.40 209,545 257 532,874
27/11/2011 0.43 0.40 0.41 125,026 147 309,812
20/11/2011 0.45 0.43 0.43 22,860 43 53,027
13/11/2011 0.46 0.44 0.44 41,535 99 91,908
30/10/2011 0.47 0.44 0.44 46,558 99 102,268
23/10/2011 0.44 0.41 0.44 36,286 84 84,882
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
09/10/2011 0.43 0.40 0.42 21,070 59 50,563
Download Table