Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.47 0.45 0.47 8,098 12 17,606
15/12/2022 0.47 0.46 0.47 9,247 5 20,100
14/12/2022 0.47 0.46 0.47 13,894 9 30,200
13/12/2022 0.48 0.46 0.48 10,087 14 21,698
12/12/2022 0.47 0.46 0.47 289 5 626
11/12/2022 0.47 0.46 0.47 800 3 1,738
08/12/2022 0.47 0.46 0.47 515 3 1,119
07/12/2022 0.47 0.46 0.47 14,910 19 31,726
06/12/2022 0.47 0.46 0.47 482 4 1,046
05/12/2022 0.47 0.46 0.47 138 2 300
04/12/2022 0.47 0.46 0.47 484 2 1,050
01/12/2022 0.47 0.46 0.47 2,807 4 6,100
30/11/2022 0.47 0.46 0.47 2,114 5 4,594
29/11/2022 0.47 0.46 0.47 2,559 4 5,550
28/11/2022 0.47 0.45 0.47 11,520 20 25,050
21/11/2022 0.46 0.45 0.46 3,080 7 6,842
20/11/2022 0.46 0.45 0.46 768 8 1,700
17/11/2022 0.46 0.45 0.46 63,647 73 141,318
16/11/2022 0.47 0.46 0.47 300 4 650
15/11/2022 0.47 0.46 0.47 7,248 11 15,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
14/04/2013 0.52 0.46 0.47 353,808 315 728,028
07/04/2013 0.54 0.49 0.51 711,364 570 1,374,982
31/03/2013 0.51 0.46 0.50 441,362 358 892,378
24/03/2013 0.47 0.46 0.47 123,758 138 266,256
17/03/2013 0.47 0.45 0.47 139,860 142 303,444
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
03/02/2013 0.42 0.41 0.41 22,164 56 54,007
27/01/2013 0.42 0.41 0.41 20,634 63 50,279
21/01/2013 0.42 0.41 0.41 16,968 36 41,275
Download Table