Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.48 0.45 0.48 19,098 25 41,340
13/11/2022 0.47 0.47 0.47 66 1 140
10/11/2022 0.47 0.46 0.47 9,003 19 19,324
09/11/2022 0.47 0.46 0.47 1,926 7 4,184
08/11/2022 0.47 0.45 0.47 374 8 815
07/11/2022 0.47 0.45 0.47 478 9 1,050
06/11/2022 0.46 0.45 0.46 839 7 1,830
03/11/2022 0.47 0.45 0.47 5,730 6 12,640
02/11/2022 0.47 0.46 0.47 139 4 300
30/10/2022 0.47 0.46 0.47 36,847 6 80,100
26/10/2022 0.47 0.47 0.47 1,175 2 2,500
25/10/2022 0.48 0.47 0.47 20,484 6 43,100
24/10/2022 0.48 0.47 0.48 19,120 17 40,161
23/10/2022 0.48 0.48 0.48 2,395 6 4,990
20/10/2022 0.48 0.46 0.48 8,780 21 18,723
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
18/10/2022 0.47 0.46 0.47 483 5 1,050
17/10/2022 0.47 0.46 0.47 2,599 6 5,649
16/10/2022 0.47 0.46 0.47 9,708 8 21,099
13/10/2022 0.46 0.46 0.46 1,587 3 3,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.42 0.41 0.42 28,849 68 70,082
06/01/2013 0.42 0.40 0.42 15,992 55 39,008
30/12/2012 0.42 0.40 0.42 26,242 47 64,258
23/12/2012 0.42 0.39 0.40 108,422 141 268,623
16/12/2012 0.42 0.39 0.41 73,461 149 179,833
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
18/11/2012 0.41 0.39 0.40 58,236 115 145,863
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
21/10/2012 0.41 0.39 0.40 18,905 74 47,509
14/10/2012 0.41 0.39 0.40 32,937 96 82,499
07/10/2012 0.43 0.40 0.41 65,507 153 161,305
30/09/2012 0.43 0.41 0.41 38,301 110 93,083
23/09/2012 0.44 0.41 0.43 38,695 138 91,116
16/09/2012 0.46 0.43 0.43 67,833 172 154,832
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
Download Table