Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.48 0.46 0.48 14,445 31 31,088
16/08/2022 0.47 0.46 0.47 1,053 5 2,284
15/08/2022 0.47 0.46 0.47 5,928 17 12,885
14/08/2022 0.47 0.46 0.47 11,451 16 24,893
11/08/2022 0.47 0.46 0.47 3,307 6 7,047
10/08/2022 0.47 0.45 0.47 7,158 17 15,559
09/08/2022 0.47 0.46 0.46 9,333 24 20,285
08/08/2022 0.47 0.45 0.47 21,689 15 47,975
07/08/2022 0.47 0.46 0.47 10,503 31 22,830
04/08/2022 0.47 0.46 0.47 53,262 79 115,551
03/08/2022 0.49 0.47 0.47 55,363 60 117,764
02/08/2022 0.49 0.48 0.49 10,733 15 22,357
01/08/2022 0.49 0.48 0.49 22,359 37 46,573
31/07/2022 0.49 0.48 0.49 39,852 29 81,362
28/07/2022 0.50 0.49 0.50 37,336 57 75,732
27/07/2022 0.53 0.49 0.51 244,791 170 492,112
04/07/2022 0.57 0.56 0.57 22,510 26 40,027
03/07/2022 0.57 0.56 0.57 40,499 19 71,937
30/06/2022 0.58 0.57 0.57 27,310 24 47,901
29/06/2022 0.58 0.57 0.58 1,918 10 3,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.43 0.40 0.43 68,494 140 162,333
25/09/2011 0.46 0.44 0.44 46,574 123 104,186
18/09/2011 0.46 0.44 0.44 21,677 86 48,881
11/09/2011 0.49 0.44 0.45 50,339 147 109,275
04/09/2011 0.47 0.44 0.47 92,722 221 204,481
28/08/2011 0.47 0.46 0.46 6,244 22 13,383
21/08/2011 0.47 0.42 0.46 46,821 114 105,589
14/08/2011 0.46 0.43 0.44 61,724 155 139,423
07/08/2011 0.48 0.45 0.46 42,799 90 94,457
31/07/2011 0.49 0.46 0.48 40,817 94 87,550
24/07/2011 0.50 0.46 0.49 31,344 95 65,480
17/07/2011 0.50 0.47 0.48 134,610 164 280,791
10/07/2011 0.52 0.48 0.50 126,506 190 254,086
03/07/2011 0.56 0.51 0.51 340,695 267 648,566
26/06/2011 0.56 0.51 0.54 395,140 383 735,988
19/06/2011 0.59 0.53 0.53 1,793,224 950 3,147,907
12/06/2011 0.55 0.45 0.55 734,088 296 1,349,291
05/06/2011 0.47 0.45 0.45 17,415 61 38,266
29/05/2011 0.50 0.45 0.46 100,688 88 217,344
22/05/2011 0.52 0.49 0.49 28,128 77 55,715
Download Table