Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.54 0.54 0.54 891 3 1,650
17/04/2023 0.54 0.52 0.54 979 5 1,850
16/04/2023 0.54 0.52 0.53 14,304 23 27,400
13/04/2023 0.54 0.53 0.54 8,057 18 15,200
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
02/04/2023 0.57 0.57 0.57 6,441 9 11,300
30/03/2023 0.58 0.57 0.58 599 4 1,050
29/03/2023 0.58 0.57 0.58 1,169 3 2,050
28/03/2023 0.58 0.57 0.58 962 4 1,668
27/03/2023 0.58 0.58 0.58 4,685 4 8,078
26/03/2023 0.58 0.57 0.58 16,366 15 28,218
23/03/2023 0.59 0.56 0.56 1,290 11 2,250
22/03/2023 0.58 0.56 0.58 85,302 54 148,415
21/03/2023 0.56 0.55 0.56 10,130 19 18,414
20/03/2023 0.56 0.55 0.55 7,388 28 13,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.61 0.57 0.58 1,039,701 624 1,770,588
07/12/2014 0.60 0.54 0.58 2,123,630 966 3,714,778
30/11/2014 0.54 0.52 0.54 393,113 343 744,509
23/11/2014 0.56 0.52 0.53 740,591 441 1,375,769
16/11/2014 0.54 0.52 0.52 487,956 392 920,285
09/11/2014 0.57 0.54 0.54 910,841 447 1,648,354
02/11/2014 0.56 0.52 0.56 457,311 306 838,192
26/10/2014 0.54 0.50 0.54 491,910 291 933,186
19/10/2014 0.53 0.51 0.52 120,560 118 231,969
12/10/2014 0.54 0.50 0.52 413,181 309 799,332
08/10/2014 0.52 0.51 0.52 57,414 42 112,213
28/09/2014 0.52 0.50 0.51 73,883 108 145,663
21/09/2014 0.52 0.49 0.51 295,800 262 585,662
14/09/2014 0.50 0.49 0.50 49,734 72 99,855
07/09/2014 0.51 0.49 0.49 122,814 160 247,356
31/08/2014 0.54 0.49 0.49 285,785 244 555,076
24/08/2014 0.53 0.49 0.52 326,468 294 628,565
17/08/2014 0.51 0.49 0.49 222,616 156 448,608
10/08/2014 0.51 0.48 0.50 392,386 327 781,246
03/08/2014 0.50 0.47 0.49 158,049 235 326,410
Download Table