Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.53 0.52 0.53 30,016 25 57,636
22/06/2023 0.54 0.52 0.54 860 8 1,643
21/06/2023 0.54 0.53 0.53 38,255 34 72,176
20/06/2023 0.55 0.54 0.55 8 2 15
19/06/2023 0.55 0.54 0.55 32 2 59
15/06/2023 0.55 0.53 0.55 7,356 11 13,638
14/06/2023 0.55 0.54 0.55 164 4 302
13/06/2023 0.55 0.54 0.55 185 3 339
12/06/2023 0.55 0.54 0.55 73 2 134
11/06/2023 0.55 0.54 0.55 660 4 1,219
08/06/2023 0.55 0.54 0.55 5,546 10 10,268
07/06/2023 0.55 0.54 0.55 15,838 20 28,996
05/06/2023 0.55 0.53 0.55 2,718 5 5,092
04/06/2023 0.54 0.53 0.54 2,179 2 4,110
31/05/2023 0.54 0.53 0.54 2,615 6 4,920
30/05/2023 0.54 0.53 0.54 1,632 5 3,076
29/05/2023 0.54 0.53 0.54 314 3 590
28/05/2023 0.55 0.53 0.55 3,047 9 5,642
24/05/2023 0.55 0.53 0.55 4,230 16 7,834
23/05/2023 0.55 0.54 0.55 11,352 16 21,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 0.65 0.61 0.61 195,053 240 308,631
04/10/2015 0.68 0.64 0.64 818,631 540 1,244,854
28/09/2015 0.68 0.60 0.66 1,124,353 720 1,736,225
20/09/2015 0.61 0.58 0.61 106,911 146 180,529
13/09/2015 0.63 0.57 0.60 695,426 554 1,153,490
06/09/2015 0.59 0.55 0.57 171,315 176 300,660
30/08/2015 0.57 0.55 0.56 95,598 154 169,524
23/08/2015 0.58 0.56 0.58 180,733 281 318,070
16/08/2015 0.58 0.53 0.58 197,580 250 356,871
09/08/2015 0.56 0.53 0.54 145,075 239 267,778
02/08/2015 0.56 0.54 0.55 137,096 226 249,928
26/07/2015 0.57 0.55 0.56 302,433 318 538,815
28/06/2015 0.62 0.59 0.62 112,619 159 186,527
21/06/2015 0.63 0.60 0.62 114,941 172 187,568
14/06/2015 0.66 0.62 0.63 122,912 148 194,131
07/06/2015 0.66 0.64 0.66 152,778 137 236,772
31/05/2015 0.67 0.64 0.64 102,301 156 157,453
24/05/2015 0.68 0.65 0.67 341,504 248 512,812
17/05/2015 0.70 0.67 0.67 296,223 232 434,244
10/05/2015 0.69 0.67 0.67 217,489 154 323,406
Download Table