Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.50 0.49 0.50 1,095 7 2,211
05/10/2023 0.50 0.50 0.50 1,096 4 2,191
04/10/2023 0.50 0.50 0.50 57 2 114
03/10/2023 0.51 0.50 0.51 184 3 365
02/10/2023 0.51 0.49 0.51 6,056 15 12,113
01/10/2023 0.50 0.49 0.49 5,893 10 11,803
28/09/2023 0.50 0.49 0.50 957 6 1,950
26/09/2023 0.50 0.49 0.50 2,162 7 4,400
25/09/2023 0.50 0.50 0.50 1,250 2 2,500
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.52 0.50 0.51 200,737 143 394,893
04/12/2016 0.51 0.50 0.51 56,991 99 112,854
27/11/2016 0.53 0.51 0.51 162,342 111 316,664
20/11/2016 0.54 0.51 0.54 301,779 203 574,449
13/11/2016 0.54 0.51 0.52 696,489 400 1,322,057
06/11/2016 0.52 0.50 0.52 90,228 133 177,303
30/10/2016 0.55 0.49 0.52 407,802 321 775,622
23/10/2016 0.51 0.49 0.51 40,351 83 80,861
16/10/2016 0.53 0.50 0.51 124,631 151 243,923
09/10/2016 0.52 0.47 0.52 189,499 202 377,015
03/10/2016 0.49 0.47 0.49 13,261 56 27,731
25/09/2016 0.49 0.47 0.48 30,398 79 64,267
18/09/2016 0.50 0.47 0.48 120,022 174 246,997
04/09/2016 0.48 0.46 0.48 32,956 89 70,176
28/08/2016 0.47 0.45 0.46 59,393 132 129,408
21/08/2016 0.48 0.46 0.48 31,796 92 67,461
14/08/2016 0.49 0.47 0.48 52,862 109 111,341
07/08/2016 0.50 0.46 0.50 73,756 159 153,077
31/07/2016 0.49 0.45 0.48 56,190 139 119,855
24/07/2016 0.50 0.46 0.47 112,778 189 236,536
Download Table