Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.49 0.48 0.49 1,026 2 2,129
10/12/2023 0.49 0.48 0.49 747 7 1,556
07/12/2023 0.49 0.48 0.48 11,126 17 23,176
05/12/2023 0.49 0.49 0.49 36 1 73
03/12/2023 0.49 0.49 0.49 490 1 1,000
29/11/2023 0.49 0.48 0.49 6,119 16 12,529
27/11/2023 0.49 0.48 0.49 435 3 890
26/11/2023 0.49 0.49 0.49 10,588 23 21,608
23/11/2023 0.48 0.48 0.48 129 3 269
22/11/2023 0.48 0.48 0.48 288 2 600
21/11/2023 0.48 0.48 0.48 1,920 5 4,000
20/11/2023 0.48 0.48 0.48 10 1 20
16/11/2023 0.49 0.48 0.49 3,836 9 7,967
15/11/2023 0.48 0.48 0.48 194 2 405
14/11/2023 0.48 0.47 0.48 389 6 817
13/11/2023 0.49 0.48 0.49 1,001 7 2,085
12/11/2023 0.49 0.48 0.49 235 6 487
09/11/2023 0.48 0.48 0.48 227 2 473
08/11/2023 0.49 0.48 0.48 27,777 25 57,861
07/11/2023 0.49 0.48 0.49 17,296 19 35,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
27/08/2017 0.45 0.42 0.44 218,608 228 500,730
20/08/2017 0.44 0.42 0.43 147,485 141 339,543
13/08/2017 0.44 0.43 0.43 29,802 45 67,865
06/08/2017 0.44 0.43 0.43 63,229 91 145,764
30/07/2017 0.45 0.43 0.44 16,150 45 37,179
23/07/2017 0.45 0.43 0.45 27,770 33 63,350
16/07/2017 0.45 0.44 0.45 29,621 64 67,048
09/07/2017 0.45 0.44 0.45 64,844 73 146,940
02/07/2017 0.46 0.44 0.45 19,551 70 43,640
29/06/2017 0.46 0.44 0.46 1,796 6 4,035
18/06/2017 0.46 0.44 0.46 18,635 46 41,959
11/06/2017 0.46 0.45 0.46 28,080 42 62,386
04/06/2017 0.46 0.45 0.46 78,382 22 174,170
28/05/2017 0.46 0.44 0.46 70,611 91 157,824
21/05/2017 0.46 0.44 0.46 13,733 32 30,814
14/05/2017 0.46 0.44 0.46 30,394 56 67,615
07/05/2017 0.46 0.44 0.46 72,501 109 161,285
Download Table