Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.49 0.49 0.49 1,456 3 2,972
11/01/2024 0.49 0.49 0.49 312 1 637
10/01/2024 0.49 0.49 0.49 2,521 3 5,145
08/01/2024 0.50 0.49 0.50 545 6 1,107
07/01/2024 0.49 0.49 0.49 2,404 9 4,907
04/01/2024 0.49 0.49 0.49 5,807 5 11,850
03/01/2024 0.49 0.48 0.49 3,922 5 8,024
02/01/2024 0.49 0.49 0.49 10,014 10 20,437
31/12/2023 0.49 0.49 0.49 2,804 4 5,722
28/12/2023 0.49 0.48 0.49 3,506 6 7,156
27/12/2023 0.49 0.48 0.48 1,055 6 2,156
26/12/2023 0.49 0.49 0.49 343 1 700
24/12/2023 0.49 0.49 0.49 12,280 25 25,061
21/12/2023 0.49 0.49 0.49 1,909 3 3,896
20/12/2023 0.49 0.48 0.49 1,441 4 3,003
19/12/2023 0.49 0.48 0.49 3,392 10 7,066
18/12/2023 0.48 0.48 0.48 1,428 4 2,974
17/12/2023 0.48 0.48 0.48 2,945 7 6,135
14/12/2023 0.48 0.48 0.48 633 1 1,319
13/12/2023 0.48 0.48 0.48 552 2 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.42 0.39 0.40 911,903 95 2,278,522
28/01/2018 0.40 0.39 0.40 26,927 54 67,453
21/01/2018 0.40 0.38 0.40 28,219 45 72,795
14/01/2018 0.40 0.38 0.39 40,042 51 104,846
07/01/2018 0.40 0.38 0.40 16,088 37 41,601
31/12/2017 0.40 0.39 0.39 27,461 33 70,061
24/12/2017 0.40 0.39 0.39 5,860 17 14,965
17/12/2017 0.40 0.39 0.40 29,632 51 74,959
10/12/2017 0.41 0.39 0.41 32,141 39 80,372
03/12/2017 0.41 0.40 0.41 14,225 26 34,700
26/11/2017 0.41 0.40 0.41 41,730 59 103,731
19/11/2017 0.41 0.40 0.41 18,897 38 46,122
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
15/10/2017 0.44 0.42 0.42 42,755 55 101,483
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
Download Table