Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
24/08/2023 0.50 0.49 0.50 1,983 7 4,043
23/08/2023 0.50 0.49 0.50 2,931 6 5,879
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
16/08/2023 0.49 0.48 0.49 15,084 20 31,423
15/08/2023 0.49 0.48 0.48 158 2 325
14/08/2023 0.49 0.48 0.49 4,193 7 8,576
13/08/2023 0.49 0.48 0.49 756 4 1,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.51 0.49 0.50 71,093 69 142,737
10/07/2016 0.51 0.50 0.51 34,486 55 68,631
03/07/2016 0.51 0.50 0.51 2,154 9 4,300
26/06/2016 0.51 0.50 0.50 12,687 36 25,354
19/06/2016 0.52 0.50 0.51 20,649 45 41,075
12/06/2016 0.52 0.49 0.52 21,933 40 43,297
05/06/2016 0.52 0.50 0.51 119,404 107 237,658
29/05/2016 0.52 0.50 0.52 24,765 57 48,721
22/05/2016 0.52 0.50 0.52 62,775 80 123,403
15/05/2016 0.52 0.50 0.51 168,795 87 332,440
08/05/2016 0.52 0.51 0.51 86,437 93 169,478
02/05/2016 0.54 0.51 0.51 111,354 87 214,497
24/04/2016 0.55 0.53 0.54 209,391 196 390,311
17/04/2016 0.55 0.52 0.54 728,473 269 1,359,913
10/04/2016 0.55 0.53 0.54 83,155 123 154,883
03/04/2016 0.55 0.53 0.55 74,354 70 138,050
27/03/2016 0.57 0.53 0.55 167,420 159 308,449
20/03/2016 0.58 0.55 0.57 573,015 392 1,015,796
13/03/2016 0.55 0.52 0.55 145,879 145 270,571
06/03/2016 0.54 0.52 0.53 80,890 83 153,100
Download Table