Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2020	0.41	0.40	0.41	20,389	30	50,353
14/07/2020	0.40	0.39	0.40	10,456	22	26,389
13/07/2020	0.40	0.39	0.39	1,371	6	3,511
12/07/2020	0.40	0.40	0.40	6,001	12	15,002
09/07/2020	0.40	0.40	0.40	3,040	6	7,600
08/07/2020	0.41	0.40	0.41	50,282	47	123,635
07/07/2020	0.40	0.39	0.40	14,416	23	36,705
06/07/2020	0.39	0.39	0.39	636	5	1,632
05/07/2020	0.39	0.38	0.39	4,149	16	10,882
02/07/2020	0.38	0.38	0.38	2,521	7	6,633
01/07/2020	0.38	0.37	0.38	18,052	23	47,941
30/06/2020	0.38	0.37	0.38	7,042	13	19,031
28/06/2020	0.38	0.36	0.38	7,602	16	20,533
25/06/2020	0.37	0.37	0.37	740	2	2,000
24/06/2020	0.37	0.36	0.37	17,416	19	47,085
23/06/2020	0.36	0.36	0.36	1,285	3	3,569
22/06/2020	0.36	0.36	0.36	11,178	18	31,050
21/06/2020	0.37	0.35	0.36	16,179	19	45,950
18/06/2020	0.36	0.35	0.36	8,787	13	25,102
17/06/2020	0.36	0.35	0.36	6,300	6	17,610

Download Table