THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 0.44 | 0.43 | 0.44 | 17,792 | 18 | 41,377 |
| 03/08/2021 | 0.44 | 0.43 | 0.44 | 2,410 | 13 | 5,580 |
| 02/08/2021 | 0.44 | 0.43 | 0.44 | 1,743 | 8 | 3,983 |
| 01/08/2021 | 0.45 | 0.44 | 0.45 | 1,105 | 4 | 2,510 |
| 29/07/2021 | 0.45 | 0.44 | 0.45 | 7,198 | 23 | 16,359 |
| 28/07/2021 | 0.45 | 0.44 | 0.45 | 5,223 | 10 | 11,836 |
| 27/07/2021 | 0.46 | 0.44 | 0.45 | 4,574 | 9 | 10,305 |
| 26/07/2021 | 0.46 | 0.45 | 0.46 | 25,163 | 28 | 55,917 |
| 25/07/2021 | 0.46 | 0.46 | 0.46 | 6,474 | 15 | 14,073 |
| 15/07/2021 | 0.47 | 0.46 | 0.46 | 2,794 | 7 | 6,074 |
| 14/07/2021 | 0.46 | 0.46 | 0.46 | 1,599 | 9 | 3,476 |
| 13/07/2021 | 0.46 | 0.45 | 0.46 | 631 | 3 | 1,380 |
| 12/07/2021 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 11/07/2021 | 0.45 | 0.45 | 0.45 | 570 | 2 | 1,266 |
| 08/07/2021 | 0.46 | 0.45 | 0.46 | 148 | 5 | 324 |
| 07/07/2021 | 0.46 | 0.46 | 0.46 | 2,684 | 8 | 5,835 |
| 06/07/2021 | 0.47 | 0.46 | 0.47 | 6,300 | 13 | 13,694 |
| 05/07/2021 | 0.47 | 0.46 | 0.47 | 1,066 | 5 | 2,269 |
| 04/07/2021 | 0.47 | 0.46 | 0.47 | 633 | 6 | 1,353 |
| 01/07/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |