Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.94 0.93 0.94 2,723 4 2,898
23/09/2025 0.95 0.94 0.94 41,221 29 43,806
22/09/2025 0.96 0.95 0.96 25,570 27 26,761
21/09/2025 0.98 0.95 0.96 13,498 32 14,044
18/09/2025 0.97 0.96 0.96 103,932 104 107,809
17/09/2025 0.96 0.93 0.94 90,062 85 95,467
16/09/2025 0.94 0.91 0.93 33,501 42 36,392
15/09/2025 0.93 0.91 0.93 14,238 29 15,503
14/09/2025 0.93 0.91 0.92 22,422 28 24,390
11/09/2025 0.94 0.91 0.94 26,806 49 29,034
10/09/2025 0.94 0.92 0.94 33,551 45 36,024
09/09/2025 0.94 0.93 0.94 25,833 41 27,596
08/09/2025 0.96 0.94 0.96 14,085 62 14,831
07/09/2025 0.98 0.95 0.97 26,144 43 27,097
03/09/2025 0.99 0.93 0.97 401,598 309 412,220
02/09/2025 0.94 0.93 0.94 19,377 22 20,781
01/09/2025 0.95 0.93 0.94 19,140 29 20,550
31/08/2025 0.95 0.94 0.94 943 5 1,000
28/08/2025 0.95 0.93 0.95 15,261 25 16,365
27/08/2025 0.95 0.93 0.95 29,240 55 31,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.92 0.88 0.90 100,959 131 112,486
18/05/2025 0.94 0.88 0.93 161,073 222 175,255
11/05/2025 0.95 0.88 0.89 190,953 267 212,528
04/05/2025 0.95 0.88 0.93 95,881 184 105,598
27/04/2025 1.04 0.99 0.99 39,693 75 39,256
20/04/2025 1.05 0.95 1.04 218,506 257 215,240
13/04/2025 0.96 0.83 0.96 91,508 183 101,368
06/04/2025 0.88 0.83 0.85 60,096 113 71,332
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
23/03/2025 0.90 0.85 0.88 109,037 146 125,598
16/03/2025 0.93 0.89 0.91 57,988 79 64,357
09/03/2025 0.94 0.90 0.92 54,157 91 58,982
02/03/2025 0.96 0.93 0.95 12,706 25 13,474
23/02/2025 0.96 0.94 0.95 33,493 48 35,301
16/02/2025 1.00 0.91 0.95 119,511 166 125,558
09/02/2025 1.04 0.96 0.96 63,267 95 63,966
02/02/2025 1.12 0.99 1.03 142,368 147 136,023
26/01/2025 1.14 1.10 1.12 38,612 61 34,430
19/01/2025 1.15 1.12 1.14 39,585 65 35,073
12/01/2025 1.12 1.09 1.12 66,039 107 59,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.03 0.88 0.92 469,962 698 494,577
03/12/2023 0.87 0.72 0.84 302,473 452 381,223
01/11/2023 0.77 0.69 0.72 467,833 671 640,309
01/10/2023 0.71 0.59 0.71 238,931 326 369,766
03/09/2023 0.63 0.59 0.61 77,330 134 126,796
01/08/2023 0.67 0.59 0.60 134,851 207 215,169
02/07/2023 0.69 0.60 0.67 319,427 564 483,896
04/06/2023 0.68 0.57 0.59 315,387 556 501,294
01/05/2023 0.66 0.40 0.60 928,680 1,444 1,773,755
02/04/2023 0.40 0.38 0.40 41,692 114 107,591
01/03/2023 0.42 0.38 0.39 46,564 151 117,216
01/02/2023 0.44 0.40 0.41 78,135 191 186,573
02/01/2023 0.43 0.38 0.41 143,812 237 358,622
01/12/2022 0.42 0.38 0.40 120,475 334 298,060
01/11/2022 0.42 0.37 0.39 59,763 190 153,822
02/10/2022 0.44 0.38 0.41 128,503 287 308,648
01/09/2022 0.44 0.37 0.43 167,547 377 411,105
01/08/2022 0.45 0.34 0.42 280,807 504 692,947
03/07/2022 0.37 0.34 0.35 50,214 144 142,715
01/06/2022 0.37 0.33 0.36 54,939 212 155,209
Download Table