Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.96 0.95 0.96 5,206 7 5,480
20/02/2025 0.96 0.91 0.95 18,661 32 19,969
19/02/2025 0.97 0.94 0.95 46,670 39 49,340
18/02/2025 1.00 0.96 0.98 17,430 24 17,911
17/02/2025 0.99 0.97 0.98 18,456 40 18,774
16/02/2025 0.96 0.93 0.94 18,294 31 19,564
13/02/2025 0.98 0.96 0.96 19,273 26 19,950
12/02/2025 0.99 0.98 0.99 9,271 23 9,448
11/02/2025 1.02 0.99 1.00 17,376 23 17,511
10/02/2025 1.03 1.01 1.03 8,823 14 8,722
09/02/2025 1.04 1.02 1.02 8,523 9 8,335
06/02/2025 1.04 0.99 1.03 29,595 38 29,435
05/02/2025 1.10 1.01 1.01 39,947 61 38,832
03/02/2025 1.08 1.06 1.08 30,100 12 28,200
02/02/2025 1.12 1.07 1.07 42,725 36 39,556
30/01/2025 1.12 1.10 1.12 2,414 6 2,173
29/01/2025 1.13 1.11 1.11 5,614 8 5,057
28/01/2025 1.13 1.11 1.12 24,883 30 22,200
27/01/2025 1.14 1.14 1.14 3,990 12 3,500
26/01/2025 1.14 1.14 1.14 1,710 5 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.39 0.37 0.39 19,647 60 52,066
04/09/2022 0.41 0.37 0.39 46,345 82 119,553
28/08/2022 0.44 0.41 0.41 36,109 72 85,394
21/08/2022 0.45 0.40 0.44 164,478 276 386,860
14/08/2022 0.39 0.35 0.39 55,907 118 147,791
07/08/2022 0.36 0.35 0.36 3,553 14 10,135
31/07/2022 0.35 0.34 0.35 27,610 50 81,111
24/07/2022 0.36 0.34 0.35 12,401 28 35,524
17/07/2022 0.36 0.34 0.36 15,721 41 45,166
13/07/2022 0.37 0.36 0.36 10,228 18 28,409
03/07/2022 0.37 0.35 0.37 8,489 41 23,745
26/06/2022 0.36 0.35 0.36 9,783 40 27,902
19/06/2022 0.37 0.35 0.36 18,230 66 50,130
12/06/2022 0.36 0.33 0.36 17,620 69 49,892
05/06/2022 0.36 0.34 0.35 7,133 24 20,941
29/05/2022 0.35 0.34 0.35 8,221 23 23,623
22/05/2022 0.35 0.34 0.35 63,497 12 181,507
15/05/2022 0.35 0.34 0.35 8,947 29 25,890
08/05/2022 0.36 0.33 0.33 47,890 58 137,914
24/04/2022 0.37 0.36 0.36 52,792 75 146,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.36 2.23 2.23 125,921 174 54,776
01/03/2012 2.37 2.27 2.32 66,775 38 29,097
01/02/2012 2.40 2.33 2.38 146,250 43 62,124
02/01/2012 2.40 2.27 2.40 63,383 119 27,131
01/12/2011 2.39 2.35 2.39 35,948 45 15,131
01/11/2011 2.40 2.22 2.38 410,109 217 178,756
02/10/2011 2.41 2.18 2.40 61,856 99 26,689
04/09/2011 2.43 2.24 2.43 100,120 97 43,408
01/08/2011 2.33 2.25 2.33 62,887 37 27,439
03/07/2011 2.33 2.25 2.33 77,282 43 33,921
01/06/2011 2.33 2.21 2.33 57,233 69 24,940
02/05/2011 2.33 2.25 2.33 23,515 40 10,192
03/04/2011 2.33 2.22 2.32 27,369 54 11,820
01/03/2011 2.36 2.22 2.33 108,918 138 47,590
01/02/2011 2.38 2.27 2.36 65,442 83 28,150
02/01/2011 2.38 2.31 2.38 327,443 42 139,665
01/12/2010 2.39 2.28 2.38 461,181 130 194,817
01/11/2010 2.39 2.26 2.38 134,599 132 56,937
03/10/2010 2.41 2.29 2.38 137,483 115 59,137
01/09/2010 2.43 2.35 2.41 1,167,111 96 483,194
Download Table