Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 1.14 1.14 1.14 6,375 6 5,592
22/01/2025 1.15 1.14 1.14 914 9 798
21/01/2025 1.15 1.13 1.13 11,237 17 9,894
20/01/2025 1.13 1.12 1.13 11,958 19 10,662
19/01/2025 1.12 1.12 1.12 9,102 14 8,127
16/01/2025 1.12 1.11 1.12 7,743 18 6,913
15/01/2025 1.11 1.10 1.11 10,266 12 9,255
14/01/2025 1.11 1.11 1.11 1,321 6 1,190
13/01/2025 1.11 1.09 1.10 23,238 36 21,129
12/01/2025 1.12 1.10 1.10 23,472 35 21,173
09/01/2025 1.13 1.10 1.10 25,852 23 23,272
08/01/2025 1.13 1.10 1.10 42,453 43 38,301
07/01/2025 1.13 1.10 1.10 246,680 35 220,253
06/01/2025 1.12 1.11 1.11 3,786 8 3,400
05/01/2025 1.12 1.11 1.12 8,408 9 7,509
02/01/2025 1.14 1.08 1.12 9,754 12 8,814
31/12/2024 1.08 1.08 1.08 3,456 7 3,200
30/12/2024 1.09 1.07 1.08 389,687 13 360,793
29/12/2024 1.09 1.07 1.07 1,716 6 1,600
26/12/2024 1.10 1.09 1.09 36,675 17 33,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.37 0.34 0.36 19,834 82 54,872
10/04/2022 0.37 0.34 0.35 24,804 66 68,632
03/04/2022 0.36 0.32 0.36 33,074 114 97,143
27/03/2022 0.35 0.32 0.35 19,454 85 58,687
20/03/2022 0.33 0.31 0.32 39,306 90 123,277
13/03/2022 0.37 0.33 0.34 44,753 107 130,112
06/03/2022 0.39 0.37 0.37 36,272 115 96,948
27/02/2022 0.40 0.38 0.39 19,761 43 51,369
20/02/2022 0.40 0.38 0.39 30,829 96 79,971
13/02/2022 0.43 0.40 0.41 77,006 194 187,374
06/02/2022 0.42 0.40 0.41 63,081 124 157,233
30/01/2022 0.45 0.40 0.40 105,449 141 249,774
23/01/2022 0.45 0.42 0.45 133,283 100 310,156
16/01/2022 0.45 0.43 0.44 11,123 31 25,691
09/01/2022 0.47 0.44 0.44 23,156 45 52,244
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
12/12/2021 0.51 0.46 0.51 172,269 206 348,021
05/12/2021 0.51 0.47 0.48 57,983 102 119,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 2.43 2.28 2.41 222,428 155 93,265
01/07/2010 2.44 2.31 2.40 429,668 61 179,721
01/06/2010 2.47 2.28 2.43 553,338 199 231,950
02/05/2010 2.40 2.16 2.40 380,601 161 165,199
01/04/2010 2.38 2.17 2.30 923,119 342 402,736
01/03/2010 2.30 1.91 2.30 1,123,872 221 561,497
01/02/2010 2.02 1.90 1.99 790,528 129 396,880
03/01/2010 2.09 1.93 2.02 481,388 160 236,806
01/12/2009 2.11 1.85 2.05 549,012 238 268,072
01/11/2009 2.13 2.00 2.04 233,884 146 112,618
01/10/2009 2.30 1.97 2.13 1,038,821 269 478,129
01/09/2009 2.48 1.73 2.36 697,973 479 335,193
02/08/2009 1.93 1.78 1.82 453,741 357 246,278
01/07/2009 1.97 1.69 1.86 690,369 573 372,716
01/06/2009 2.54 1.84 1.85 3,091,965 1,335 1,331,394
03/05/2009 3.62 2.26 2.48 4,475,408 1,827 1,514,679
01/04/2009 3.96 2.96 3.38 21,539,371 3,938 6,092,378
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751
04/01/2009 2.37 2.17 2.29 194,455 249 86,541
Download Table