Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 0.44 0.43 0.44 87 2 203
09/08/2021 0.45 0.42 0.45 3,404 21 7,953
08/08/2021 0.44 0.42 0.44 2,335 14 5,500
03/08/2021 0.44 0.43 0.44 436 4 1,014
02/08/2021 0.44 0.42 0.44 2,325 11 5,428
01/08/2021 0.44 0.43 0.43 149 3 343
29/07/2021 0.45 0.44 0.45 3,548 13 8,063
27/07/2021 0.45 0.44 0.45 1,765 2 4,010
26/07/2021 0.45 0.45 0.45 2,320 3 5,155
25/07/2021 0.45 0.45 0.45 450 3 1,000
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
14/07/2021 0.46 0.45 0.45 1,198 7 2,650
13/07/2021 0.45 0.44 0.45 310 4 700
12/07/2021 0.44 0.44 0.44 37 1 84
08/07/2021 0.46 0.45 0.46 586 4 1,300
07/07/2021 0.45 0.45 0.45 3,061 9 6,803
06/07/2021 0.46 0.45 0.45 6,679 25 14,680
05/07/2021 0.48 0.47 0.47 4,741 12 10,000
04/07/2021 0.48 0.47 0.48 4,153 13 8,750
01/07/2021 0.47 0.45 0.47 8,514 12 18,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 4.40 3.95 4.20 620,514 350 147,943
29/01/2006 4.56 4.00 4.40 1,134,772 390 261,176
22/01/2006 4.44 3.88 4.10 851,787 486 207,429
15/01/2006 4.84 4.18 4.36 1,179,795 568 263,330
08/01/2006 5.05 4.77 4.78 938,084 327 192,083
02/01/2006 5.18 4.40 5.00 6,771,163 2,000 1,385,518
Download Table