Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.33 0.32 0.33 5,349 22 16,260
27/03/2022 0.33 0.32 0.33 7,400 34 22,649
24/03/2022 0.32 0.31 0.32 6,026 21 19,380
23/03/2022 0.31 0.31 0.31 9,193 30 29,654
21/03/2022 0.32 0.32 0.32 13,191 15 41,222
20/03/2022 0.33 0.33 0.33 10,897 24 33,021
17/03/2022 0.34 0.33 0.34 15,189 34 45,875
16/03/2022 0.35 0.34 0.34 3,867 13 11,285
15/03/2022 0.35 0.34 0.35 5,315 20 15,628
14/03/2022 0.35 0.35 0.35 9,224 12 26,355
13/03/2022 0.37 0.36 0.36 11,159 28 30,969
10/03/2022 0.37 0.37 0.37 5,354 17 14,470
09/03/2022 0.38 0.37 0.38 6,000 27 16,210
08/03/2022 0.39 0.37 0.38 12,182 34 32,755
07/03/2022 0.38 0.38 0.38 10,790 24 28,395
06/03/2022 0.39 0.38 0.39 1,945 13 5,118
03/03/2022 0.39 0.38 0.39 3,470 10 9,131
02/03/2022 0.38 0.38 0.38 1,670 6 4,394
01/03/2022 0.39 0.38 0.38 4,478 12 11,759
28/02/2022 0.39 0.39 0.39 7,020 7 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
Download Table