READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 0.49 | 0.47 | 0.49 | 1,470 | 5 | 3,064 |
| 26/12/2021 | 0.49 | 0.48 | 0.49 | 3,698 | 6 | 7,700 |
| 23/12/2021 | 0.49 | 0.46 | 0.49 | 9,444 | 38 | 20,335 |
| 22/12/2021 | 0.48 | 0.48 | 0.48 | 1,440 | 2 | 3,000 |
| 21/12/2021 | 0.48 | 0.46 | 0.48 | 10,978 | 19 | 23,627 |
| 20/12/2021 | 0.49 | 0.48 | 0.48 | 28,140 | 39 | 58,500 |
| 19/12/2021 | 0.51 | 0.50 | 0.50 | 7,367 | 15 | 14,724 |
| 16/12/2021 | 0.51 | 0.49 | 0.51 | 23,993 | 35 | 48,219 |
| 15/12/2021 | 0.51 | 0.48 | 0.51 | 117,481 | 100 | 234,727 |
| 14/12/2021 | 0.49 | 0.47 | 0.49 | 13,944 | 26 | 28,695 |
| 13/12/2021 | 0.47 | 0.46 | 0.47 | 8,562 | 21 | 18,489 |
| 12/12/2021 | 0.47 | 0.46 | 0.47 | 8,290 | 24 | 17,891 |
| 09/12/2021 | 0.48 | 0.47 | 0.48 | 17,943 | 34 | 38,021 |
| 08/12/2021 | 0.49 | 0.48 | 0.49 | 13,945 | 25 | 28,755 |
| 07/12/2021 | 0.50 | 0.49 | 0.50 | 23,241 | 31 | 47,431 |
| 06/12/2021 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 05/12/2021 | 0.51 | 0.50 | 0.51 | 2,354 | 11 | 4,700 |
| 02/12/2021 | 0.50 | 0.49 | 0.50 | 16,821 | 32 | 34,237 |
| 01/12/2021 | 0.48 | 0.46 | 0.48 | 25,629 | 39 | 55,196 |
| 30/11/2021 | 0.47 | 0.44 | 0.46 | 21,206 | 54 | 46,943 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |
| 15/07/2007 | 5.00 | 4.75 | 4.88 | 293,734 | 159 | 60,753 |
| 08/07/2007 | 4.80 | 4.75 | 4.75 | 51,487 | 33 | 10,825 |
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |