READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 0.47 | 0.46 | 0.46 | 11,559 | 27 | 24,980 |
| 28/11/2021 | 0.48 | 0.48 | 0.48 | 3,240 | 5 | 6,750 |
| 25/11/2021 | 0.51 | 0.48 | 0.50 | 13,326 | 32 | 27,295 |
| 24/11/2021 | 0.50 | 0.49 | 0.49 | 15,568 | 33 | 31,756 |
| 23/11/2021 | 0.52 | 0.51 | 0.51 | 20,896 | 45 | 40,900 |
| 22/11/2021 | 0.53 | 0.53 | 0.53 | 10,192 | 22 | 19,231 |
| 21/11/2021 | 0.55 | 0.55 | 0.55 | 4,774 | 16 | 8,680 |
| 18/11/2021 | 0.58 | 0.57 | 0.57 | 12,587 | 20 | 21,900 |
| 17/11/2021 | 0.57 | 0.56 | 0.57 | 40,881 | 42 | 72,239 |
| 16/11/2021 | 0.55 | 0.53 | 0.55 | 61,555 | 58 | 112,500 |
| 15/11/2021 | 0.53 | 0.52 | 0.53 | 84,960 | 88 | 160,647 |
| 14/11/2021 | 0.51 | 0.51 | 0.51 | 13,939 | 19 | 27,332 |
| 11/11/2021 | 0.49 | 0.47 | 0.49 | 22,053 | 17 | 45,728 |
| 10/11/2021 | 0.47 | 0.45 | 0.47 | 33,697 | 47 | 73,374 |
| 09/11/2021 | 0.47 | 0.46 | 0.46 | 6,257 | 8 | 13,590 |
| 08/11/2021 | 0.47 | 0.47 | 0.47 | 3,664 | 9 | 7,795 |
| 07/11/2021 | 0.48 | 0.47 | 0.48 | 14,798 | 26 | 31,483 |
| 04/11/2021 | 0.47 | 0.46 | 0.47 | 31,028 | 28 | 67,355 |
| 03/11/2021 | 0.48 | 0.47 | 0.47 | 8,466 | 11 | 17,800 |
| 01/11/2021 | 0.49 | 0.47 | 0.49 | 54,735 | 59 | 112,763 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
| 10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |
| 26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
| 19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |