READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 0.43 | 0.42 | 0.43 | 2,928 | 10 | 6,965 |
| 20/09/2021 | 0.43 | 0.43 | 0.43 | 860 | 2 | 2,000 |
| 19/09/2021 | 0.43 | 0.43 | 0.43 | 31 | 1 | 72 |
| 14/09/2021 | 0.44 | 0.43 | 0.44 | 948 | 5 | 2,205 |
| 13/09/2021 | 0.44 | 0.43 | 0.44 | 589 | 3 | 1,370 |
| 12/09/2021 | 0.44 | 0.43 | 0.44 | 1,077 | 3 | 2,505 |
| 09/09/2021 | 0.43 | 0.42 | 0.43 | 1,363 | 5 | 3,245 |
| 02/09/2021 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
| 01/09/2021 | 0.44 | 0.42 | 0.42 | 531 | 7 | 1,257 |
| 31/08/2021 | 0.44 | 0.43 | 0.44 | 150 | 2 | 349 |
| 30/08/2021 | 0.43 | 0.42 | 0.43 | 760 | 7 | 1,802 |
| 29/08/2021 | 0.43 | 0.43 | 0.43 | 570 | 4 | 1,326 |
| 25/08/2021 | 0.44 | 0.43 | 0.44 | 1,703 | 10 | 3,961 |
| 24/08/2021 | 0.43 | 0.42 | 0.43 | 821 | 3 | 1,955 |
| 23/08/2021 | 0.44 | 0.43 | 0.44 | 1,425 | 7 | 3,313 |
| 22/08/2021 | 0.43 | 0.42 | 0.43 | 24,150 | 11 | 57,501 |
| 19/08/2021 | 0.42 | 0.42 | 0.42 | 990 | 5 | 2,356 |
| 18/08/2021 | 0.43 | 0.42 | 0.43 | 1,556 | 7 | 3,705 |
| 17/08/2021 | 0.43 | 0.43 | 0.43 | 151 | 2 | 350 |
| 16/08/2021 | 0.45 | 0.42 | 0.45 | 4,782 | 20 | 11,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |
| 19/03/2006 | 3.03 | 2.83 | 2.94 | 412,180 | 295 | 140,159 |
| 12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |
| 05/03/2006 | 2.88 | 2.53 | 2.88 | 793,506 | 305 | 289,456 |
| 26/02/2006 | 3.32 | 2.93 | 2.93 | 1,169,346 | 392 | 381,763 |
| 19/02/2006 | 4.00 | 3.23 | 3.46 | 645,780 | 417 | 182,110 |
| 12/02/2006 | 4.22 | 3.66 | 3.88 | 1,092,547 | 551 | 281,546 |