Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.42	0.41	0.42	161	3	391
31/05/2021	0.43	0.41	0.41	5,174	23	12,452
30/05/2021	0.43	0.42	0.43	770	6	1,810
27/05/2021	0.44	0.43	0.44	1,442	12	3,290
26/05/2021	0.45	0.43	0.44	3,803	22	8,675
24/05/2021	0.44	0.40	0.44	15,738	38	37,494
23/05/2021	0.42	0.40	0.42	6,280	13	15,574
20/05/2021	0.40	0.40	0.40	800	1	2,000
19/05/2021	0.40	0.39	0.40	2,409	7	6,177
18/05/2021	0.40	0.39	0.40	695	4	1,782
17/05/2021	0.40	0.40	0.40	2,492	6	6,230
16/05/2021	0.40	0.39	0.40	400	3	1,025
10/05/2021	0.40	0.39	0.40	179	4	452
09/05/2021	0.41	0.40	0.41	3,621	5	9,050
06/05/2021	0.41	0.39	0.41	1,521	8	3,850
05/05/2021	0.41	0.39	0.41	1,376	7	3,510
04/05/2021	0.41	0.39	0.40	1,990	5	5,075
02/05/2021	0.41	0.40	0.41	1,964	5	4,910
29/04/2021	0.41	0.39	0.41	730	5	1,850
25/04/2021	0.41	0.39	0.41	1,527	12	3,825

Download Table