Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.90 0.88 0.90 13,133 23 14,740
20/03/2025 0.91 0.89 0.91 17,775 19 19,891
19/03/2025 0.91 0.89 0.91 15,714 21 17,521
18/03/2025 0.92 0.91 0.92 3,621 11 3,975
17/03/2025 0.92 0.90 0.92 2,917 9 3,228
16/03/2025 0.93 0.90 0.90 17,961 19 19,742
13/03/2025 0.93 0.90 0.92 24,583 39 27,224
12/03/2025 0.93 0.91 0.92 4,304 15 4,683
11/03/2025 0.94 0.92 0.93 17,117 13 18,330
10/03/2025 0.94 0.93 0.94 6,269 18 6,740
09/03/2025 0.94 0.94 0.94 1,885 6 2,005
06/03/2025 0.95 0.93 0.95 1,592 11 1,701
05/03/2025 0.95 0.95 0.95 992 1 1,044
04/03/2025 0.95 0.95 0.95 855 1 900
03/03/2025 0.95 0.94 0.95 7,730 7 8,200
02/03/2025 0.96 0.94 0.94 1,538 5 1,629
27/02/2025 0.95 0.94 0.95 18,069 13 19,063
26/02/2025 0.96 0.94 0.95 7,131 15 7,488
25/02/2025 0.96 0.94 0.95 2,080 8 2,210
24/02/2025 0.95 0.95 0.95 1,007 5 1,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.41 0.39 0.40 9,926 31 24,472
22/01/2023 0.40 0.38 0.40 28,189 42 72,717
15/01/2023 0.42 0.38 0.38 28,618 76 73,288
08/01/2023 0.43 0.40 0.41 36,790 49 90,126
02/01/2023 0.42 0.40 0.42 40,989 41 99,769
26/12/2022 0.41 0.39 0.40 26,961 75 67,835
18/12/2022 0.41 0.39 0.40 13,685 39 34,853
11/12/2022 0.42 0.40 0.40 51,124 134 124,177
04/12/2022 0.42 0.39 0.41 27,654 83 68,495
27/11/2022 0.40 0.37 0.39 27,907 77 73,115
20/11/2022 0.41 0.39 0.41 7,208 37 18,080
13/11/2022 0.40 0.38 0.40 11,741 44 30,119
06/11/2022 0.42 0.39 0.39 8,752 16 22,428
30/10/2022 0.41 0.40 0.40 8,089 29 19,830
23/10/2022 0.43 0.41 0.41 17,779 42 42,398
16/10/2022 0.44 0.41 0.43 42,653 81 100,548
09/10/2022 0.43 0.41 0.43 35,630 78 85,488
02/10/2022 0.43 0.38 0.40 29,557 76 73,164
25/09/2022 0.43 0.41 0.43 12,828 49 30,914
18/09/2022 0.44 0.40 0.42 85,252 176 200,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 2.90 2.48 2.84 158,965 115 58,422
03/11/2013 2.60 2.45 2.60 778,341 106 304,499
01/10/2013 2.57 2.48 2.57 37,764 44 15,048
01/09/2013 2.59 2.34 2.57 237,703 104 93,903
01/08/2013 2.60 2.51 2.60 202,116 22 78,071
01/07/2013 2.65 2.50 2.62 976,490 75 390,151
02/06/2013 2.65 2.39 2.65 1,447,779 94 567,352
01/05/2013 2.53 2.40 2.50 1,843,722 152 739,773
01/04/2013 2.63 2.42 2.52 2,299,468 120 897,952
03/03/2013 2.63 2.50 2.63 1,976,817 53 757,413
03/02/2013 2.63 2.44 2.62 1,515,096 61 591,233
02/01/2013 2.67 2.51 2.64 885,297 44 335,015
02/12/2012 2.80 2.24 2.67 4,042,256 70 1,731,395
01/11/2012 2.32 2.22 2.32 185,743 65 80,875
01/10/2012 2.33 2.22 2.32 275,122 69 118,901
02/09/2012 2.33 2.26 2.33 20,705 56 9,046
01/08/2012 2.33 2.26 2.33 91,646 59 39,695
01/07/2012 2.34 2.21 2.32 91,468 74 39,873
03/06/2012 2.34 2.25 2.34 288,943 97 124,637
01/05/2012 2.34 2.25 2.34 37,129 67 16,215
Download Table