Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 1.04 1.01 1.04 9,855 24 9,550
24/04/2025 1.05 1.01 1.04 13,893 30 13,479
23/04/2025 1.04 0.99 1.04 101,754 109 99,765
22/04/2025 0.98 0.95 0.98 11,862 29 12,303
21/04/2025 1.00 0.95 0.95 11,602 19 12,027
20/04/2025 1.03 0.99 1.01 79,395 70 77,666
17/04/2025 0.96 0.91 0.96 45,742 91 48,345
16/04/2025 0.91 0.85 0.90 29,869 59 34,084
15/04/2025 0.85 0.84 0.85 6,301 13 7,501
14/04/2025 0.85 0.84 0.85 2,803 10 3,337
13/04/2025 0.85 0.83 0.85 6,794 10 8,101
10/04/2025 0.85 0.84 0.85 8,723 18 10,274
09/04/2025 0.85 0.83 0.83 13,764 19 16,535
08/04/2025 0.85 0.84 0.84 12,868 25 15,170
07/04/2025 0.85 0.83 0.84 9,529 15 11,427
06/04/2025 0.88 0.84 0.85 15,213 36 17,926
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
27/03/2025 0.88 0.85 0.88 5,212 21 6,050
25/03/2025 0.87 0.85 0.87 27,755 38 32,603
24/03/2025 0.89 0.85 0.88 62,937 64 72,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.64 0.57 0.61 45,939 132 76,932
11/06/2023 0.68 0.62 0.62 109,101 195 167,841
04/06/2023 0.66 0.58 0.66 136,509 171 216,369
28/05/2023 0.65 0.58 0.60 87,876 157 144,265
21/05/2023 0.66 0.57 0.65 173,302 307 281,790
14/05/2023 0.58 0.50 0.57 210,772 370 384,727
07/05/2023 0.53 0.48 0.51 213,334 320 419,910
01/05/2023 0.48 0.40 0.48 243,395 290 543,063
25/04/2023 0.40 0.38 0.40 6,856 38 17,695
16/04/2023 0.39 0.38 0.39 11,484 37 29,876
09/04/2023 0.39 0.38 0.39 16,125 16 41,500
02/04/2023 0.40 0.38 0.40 7,226 23 18,520
26/03/2023 0.39 0.39 0.39 2,536 15 6,503
19/03/2023 0.40 0.38 0.40 16,552 57 42,524
12/03/2023 0.42 0.39 0.39 11,721 41 29,580
05/03/2023 0.42 0.40 0.41 10,588 37 26,009
26/02/2023 0.42 0.41 0.41 13,306 21 32,304
19/02/2023 0.41 0.40 0.41 8,570 27 21,220
12/02/2023 0.44 0.41 0.41 47,409 103 111,726
05/02/2023 0.42 0.40 0.42 13,316 39 32,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 2.67 2.28 2.60 197,842 136 78,852
01/07/2015 2.75 2.54 2.69 150,055 41 55,683
01/06/2015 2.79 2.41 2.74 141,755 113 53,155
03/05/2015 2.73 2.36 2.53 189,795 189 74,706
01/04/2015 2.89 2.36 2.75 651,811 194 242,321
01/03/2015 2.95 2.64 2.89 2,654,309 105 920,497
01/02/2015 2.90 2.75 2.89 259,858 38 91,515
04/01/2015 2.91 2.76 2.87 74,096 49 26,453
01/12/2014 2.91 2.75 2.91 216,415 55 77,086
02/11/2014 2.85 2.70 2.85 80,375 68 29,080
01/10/2014 2.85 2.65 2.85 89,040 106 32,438
01/09/2014 2.87 2.69 2.82 110,190 111 39,778
03/08/2014 2.80 2.63 2.80 84,304 57 31,238
01/07/2014 2.80 2.70 2.80 49,664 3 18,394
01/06/2014 2.80 2.61 2.80 589,070 36 217,657
04/05/2014 2.75 2.61 2.74 85,397 33 31,654
01/04/2014 2.80 2.60 2.75 94,740 37 35,684
02/03/2014 2.75 2.48 2.63 1,184,981 196 437,461
02/02/2014 2.80 2.67 2.78 58,494 6 21,055
02/01/2014 2.84 2.53 2.75 270,839 39 96,562
Download Table