Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.88 0.84 0.85 72,528 89 85,568
28/07/2025 0.89 0.88 0.89 10,939 24 12,403
27/07/2025 0.89 0.89 0.89 161 3 181
24/07/2025 0.89 0.87 0.89 70,803 57 80,444
23/07/2025 0.90 0.88 0.90 48,298 49 54,567
22/07/2025 0.91 0.90 0.90 26,071 29 28,966
21/07/2025 0.92 0.90 0.90 6,668 10 7,350
20/07/2025 0.92 0.91 0.92 2,003 10 2,201
17/07/2025 0.90 0.89 0.89 60,797 54 67,800
16/07/2025 0.93 0.90 0.91 18,083 31 19,735
15/07/2025 0.92 0.90 0.90 23,043 30 25,582
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
09/07/2025 0.94 0.91 0.93 24,004 31 25,882
08/07/2025 0.93 0.92 0.92 6,615 17 7,190
07/07/2025 0.94 0.92 0.94 9,153 17 9,852
06/07/2025 0.95 0.92 0.94 36,302 88 38,818
03/07/2025 0.92 0.88 0.92 40,363 49 45,001
02/07/2025 0.89 0.88 0.89 21,949 33 24,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 1.18 1.14 1.14 46,215 87 40,145
11/08/2024 1.20 1.15 1.16 43,512 78 36,760
04/08/2024 1.21 1.13 1.20 98,411 137 84,028
28/07/2024 1.25 1.18 1.21 199,864 234 165,086
21/07/2024 1.20 1.12 1.14 54,485 88 46,311
14/07/2024 1.21 1.13 1.20 29,063 75 24,789
08/07/2024 1.23 1.05 1.18 148,757 143 130,639
30/06/2024 1.12 1.07 1.11 15,354 40 14,063
23/06/2024 1.22 1.03 1.14 157,076 169 140,282
10/06/2024 1.24 1.15 1.23 37,413 60 31,256
02/06/2024 1.22 1.14 1.18 149,332 169 127,455
26/05/2024 1.30 1.18 1.18 138,146 149 112,358
19/05/2024 1.37 1.26 1.32 201,200 194 153,656
12/05/2024 1.37 1.23 1.37 365,642 366 281,397
05/05/2024 1.25 1.13 1.22 603,128 383 507,702
28/04/2024 1.20 0.99 1.20 747,217 631 678,113
21/04/2024 1.10 0.98 1.02 672,847 484 639,911
14/04/2024 1.01 0.86 0.98 226,945 293 237,929
07/04/2024 0.90 0.86 0.90 5,742 26 6,498
31/03/2024 0.88 0.84 0.87 16,390 47 19,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
01/09/2019 0.50 0.44 0.46 157,558 200 339,086
01/08/2019 0.52 0.45 0.49 189,444 247 401,034
01/07/2019 0.56 0.47 0.50 366,949 502 727,492
02/06/2019 0.48 0.46 0.48 35,923 75 76,675
01/05/2019 0.48 0.44 0.46 205,298 153 448,204
01/04/2019 0.57 0.47 0.49 313,530 396 589,691
03/03/2019 0.51 0.49 0.50 50,061 81 100,859
03/02/2019 0.54 0.49 0.51 279,653 229 540,781
02/01/2019 0.56 0.50 0.54 262,574 139 512,229
Download Table