Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.40 0.38 0.40 3,123 8 8,085
24/02/2022 0.39 0.38 0.39 13,887 33 36,506
23/02/2022 0.40 0.39 0.40 1,429 9 3,665
22/02/2022 0.39 0.39 0.39 1,034 9 2,650
21/02/2022 0.40 0.38 0.39 6,045 27 15,550
20/02/2022 0.40 0.39 0.39 8,434 18 21,600
17/02/2022 0.41 0.40 0.41 21,471 53 53,575
16/02/2022 0.43 0.42 0.42 7,742 30 18,300
15/02/2022 0.42 0.41 0.42 40,344 94 96,877
14/02/2022 0.40 0.40 0.40 1,252 7 3,129
13/02/2022 0.40 0.40 0.40 6,197 10 15,493
10/02/2022 0.41 0.40 0.41 2,350 10 5,875
09/02/2022 0.40 0.40 0.40 2,754 9 6,885
08/02/2022 0.41 0.40 0.41 12,722 21 31,804
07/02/2022 0.41 0.40 0.41 41,757 68 104,140
06/02/2022 0.42 0.41 0.42 3,497 16 8,529
03/02/2022 0.42 0.40 0.40 12,506 27 30,327
02/02/2022 0.42 0.41 0.42 43,381 68 105,658
01/02/2022 0.43 0.41 0.43 11,846 20 28,250
31/01/2022 0.43 0.43 0.43 13,889 14 32,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
22/06/2008 2.74 2.56 2.67 159,977 114 60,051
15/06/2008 2.68 2.60 2.67 55,788 66 21,088
08/06/2008 2.70 2.49 2.60 99,393 121 37,436
01/06/2008 2.73 2.48 2.65 276,190 230 106,486
26/05/2008 2.86 2.57 2.57 215,956 180 81,718
18/05/2008 2.88 2.80 2.85 42,725 48 15,079
11/05/2008 2.89 2.80 2.86 82,961 86 28,903
04/05/2008 4.90 2.83 2.85 148,584 102 37,235
27/04/2008 4.80 4.55 4.55 61,437 44 13,155
20/04/2008 4.79 4.58 4.65 156,761 41 33,820
Download Table