READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 0.36 | 0.35 | 0.36 | 1,110 | 10 | 3,120 |
| 04/07/2022 | 0.36 | 0.35 | 0.36 | 3,150 | 7 | 9,001 |
| 03/07/2022 | 0.36 | 0.35 | 0.36 | 543 | 8 | 1,550 |
| 30/06/2022 | 0.36 | 0.35 | 0.36 | 375 | 3 | 1,070 |
| 29/06/2022 | 0.36 | 0.35 | 0.36 | 5,058 | 11 | 14,451 |
| 28/06/2022 | 0.36 | 0.35 | 0.36 | 1,803 | 10 | 5,150 |
| 27/06/2022 | 0.36 | 0.35 | 0.36 | 1,497 | 9 | 4,230 |
| 26/06/2022 | 0.36 | 0.35 | 0.36 | 1,050 | 7 | 3,001 |
| 23/06/2022 | 0.36 | 0.35 | 0.36 | 2,282 | 14 | 6,519 |
| 22/06/2022 | 0.36 | 0.35 | 0.36 | 965 | 8 | 2,700 |
| 21/06/2022 | 0.36 | 0.35 | 0.36 | 2,526 | 12 | 7,214 |
| 20/06/2022 | 0.37 | 0.36 | 0.36 | 983 | 9 | 2,687 |
| 19/06/2022 | 0.37 | 0.37 | 0.37 | 11,474 | 23 | 31,010 |
| 16/06/2022 | 0.36 | 0.34 | 0.36 | 13,268 | 38 | 37,131 |
| 15/06/2022 | 0.35 | 0.34 | 0.35 | 756 | 5 | 2,220 |
| 14/06/2022 | 0.34 | 0.33 | 0.34 | 179 | 5 | 536 |
| 13/06/2022 | 0.35 | 0.34 | 0.34 | 3,418 | 21 | 10,005 |
| 09/06/2022 | 0.35 | 0.35 | 0.35 | 99 | 1 | 283 |
| 08/06/2022 | 0.36 | 0.34 | 0.36 | 1,742 | 5 | 5,100 |
| 07/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 2.06 | 1.93 | 2.04 | 42,228 | 40 | 21,027 |
| 14/03/2010 | 2.04 | 1.93 | 2.04 | 767,863 | 91 | 388,107 |
| 07/03/2010 | 1.99 | 1.91 | 1.99 | 184,891 | 20 | 93,880 |
| 28/02/2010 | 1.99 | 1.92 | 1.99 | 7,104 | 15 | 3,590 |
| 21/02/2010 | 2.00 | 1.91 | 1.91 | 25,420 | 21 | 12,912 |
| 14/02/2010 | 2.00 | 1.90 | 1.98 | 384,500 | 49 | 193,841 |
| 07/02/2010 | 2.01 | 1.91 | 2.00 | 370,615 | 38 | 185,060 |
| 31/01/2010 | 2.04 | 1.92 | 2.02 | 47,689 | 24 | 23,487 |
| 24/01/2010 | 2.05 | 1.93 | 2.04 | 213,376 | 53 | 104,878 |
| 17/01/2010 | 2.06 | 1.95 | 2.03 | 158,233 | 56 | 78,154 |
| 10/01/2010 | 2.06 | 1.98 | 2.05 | 56,696 | 20 | 27,715 |
| 03/01/2010 | 2.09 | 2.00 | 2.09 | 10,822 | 22 | 5,329 |
| 27/12/2009 | 2.07 | 1.91 | 2.05 | 288,443 | 86 | 141,196 |
| 20/12/2009 | 2.07 | 1.97 | 2.07 | 120,816 | 31 | 58,742 |
| 13/12/2009 | 2.11 | 2.01 | 2.01 | 104,839 | 44 | 50,530 |
| 06/12/2009 | 2.11 | 2.00 | 2.08 | 15,859 | 39 | 7,739 |
| 01/12/2009 | 2.05 | 1.85 | 2.05 | 19,055 | 38 | 9,865 |
| 22/11/2009 | 2.08 | 2.00 | 2.04 | 13,916 | 20 | 6,871 |
| 15/11/2009 | 2.09 | 2.00 | 2.07 | 76,992 | 68 | 37,313 |
| 08/11/2009 | 2.11 | 2.04 | 2.09 | 127,664 | 23 | 61,043 |