Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.42 0.42 0.42 4 1 10
03/11/2022 0.41 0.40 0.40 3,062 10 7,530
02/11/2022 0.41 0.40 0.41 1,118 7 2,750
01/11/2022 0.41 0.41 0.41 1,025 2 2,500
31/10/2022 0.41 0.40 0.41 860 5 2,100
30/10/2022 0.41 0.40 0.40 2,025 5 4,950
26/10/2022 0.42 0.41 0.41 11,241 18 26,844
25/10/2022 0.42 0.42 0.42 2,050 11 4,880
24/10/2022 0.43 0.42 0.43 4,488 13 10,674
20/10/2022 0.43 0.43 0.43 22 1 50
19/10/2022 0.42 0.42 0.42 6,056 12 14,420
18/10/2022 0.43 0.41 0.43 5,434 15 13,100
17/10/2022 0.42 0.42 0.42 10,688 23 25,448
16/10/2022 0.44 0.43 0.43 20,453 30 47,530
13/10/2022 0.43 0.42 0.43 8,708 17 20,698
12/10/2022 0.42 0.41 0.42 12,665 25 30,179
11/10/2022 0.41 0.41 0.41 2,542 5 6,200
10/10/2022 0.42 0.41 0.42 6,297 7 15,357
09/10/2022 0.42 0.41 0.42 5,417 24 13,054
06/10/2022 0.40 0.39 0.40 9,921 27 25,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 2.40 2.27 2.38 4,833 22 2,023
09/10/2011 2.40 2.18 2.40 32,092 51 13,959
02/10/2011 2.41 2.30 2.39 20,874 21 9,017
25/09/2011 2.43 2.24 2.43 73,684 70 31,827
18/09/2011 2.33 2.25 2.33 8,848 16 3,844
04/09/2011 2.33 2.26 2.33 17,588 11 7,737
28/08/2011 2.33 2.32 2.33 3,248 3 1,400
21/08/2011 2.33 2.25 2.32 42,398 15 18,514
14/08/2011 2.33 2.25 2.33 10,763 11 4,682
07/08/2011 2.33 2.25 2.33 6,270 5 2,752
31/07/2011 2.33 2.26 2.33 209 3 91
24/07/2011 2.33 2.25 2.33 12,547 7 5,503
17/07/2011 2.33 2.27 2.33 34,574 15 15,178
10/07/2011 2.33 2.26 2.33 8,920 11 3,873
03/07/2011 2.33 2.26 2.33 21,240 10 9,367
26/06/2011 2.33 2.25 2.33 15,033 19 6,500
19/06/2011 2.33 2.24 2.33 18,413 20 7,975
12/06/2011 2.30 2.21 2.30 5,826 11 2,535
05/06/2011 2.33 2.22 2.30 16,657 16 7,370
29/05/2011 2.33 2.33 2.33 5,033 7 2,160
Download Table