Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
04/01/2023 0.42 0.41 0.41 31,593 23 76,813
03/01/2023 0.41 0.40 0.41 5,476 7 13,600
02/01/2023 0.41 0.41 0.41 410 2 1,000
29/12/2022 0.41 0.40 0.40 1,721 9 4,300
28/12/2022 0.41 0.40 0.40 7,561 14 18,900
27/12/2022 0.40 0.39 0.40 15,574 44 39,460
26/12/2022 0.41 0.40 0.40 2,106 8 5,175
22/12/2022 0.40 0.39 0.40 2,982 14 7,517
21/12/2022 0.40 0.40 0.40 40 1 100
20/12/2022 0.41 0.39 0.39 10,624 21 27,136
19/12/2022 0.40 0.39 0.40 40 3 100
15/12/2022 0.40 0.40 0.40 3,292 12 8,229
14/12/2022 0.41 0.40 0.40 9,066 17 22,600
13/12/2022 0.42 0.41 0.41 12,913 22 31,489
12/12/2022 0.42 0.41 0.42 19,678 48 47,016
11/12/2022 0.42 0.41 0.42 6,175 35 14,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 2.32 2.26 2.32 4,106 11 1,799
29/07/2012 2.32 2.26 2.32 11,142 20 4,870
22/07/2012 2.32 2.21 2.32 15,780 35 6,968
15/07/2012 2.34 2.28 2.32 64,983 20 28,255
08/07/2012 2.34 2.34 2.34 246 2 105
01/07/2012 2.34 2.30 2.34 6,041 8 2,615
24/06/2012 2.34 2.25 2.34 84,730 70 36,944
17/06/2012 2.34 2.26 2.31 4,849 13 2,123
10/06/2012 2.32 2.28 2.32 1,988 9 860
03/06/2012 2.34 2.33 2.34 197,377 5 84,710
27/05/2012 2.34 2.26 2.34 2,338 10 1,020
20/05/2012 2.34 2.25 2.34 2,240 7 973
13/05/2012 2.34 2.25 2.34 9,939 17 4,355
06/05/2012 2.34 2.27 2.34 3,601 11 1,575
30/04/2012 2.34 2.23 2.33 27,627 36 12,100
22/04/2012 2.35 2.29 2.34 54,844 28 23,829
15/04/2012 2.35 2.28 2.33 12,493 36 5,410
08/04/2012 2.35 2.27 2.35 31,173 55 13,590
01/04/2012 2.36 2.25 2.35 18,797 41 8,139
25/03/2012 2.32 2.27 2.32 2,996 12 1,310
Download Table