Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.42 0.40 0.41 18,908 48 46,495
07/12/2022 0.40 0.40 0.40 6,635 20 16,587
05/12/2022 0.39 0.39 0.39 164 1 420
04/12/2022 0.40 0.39 0.40 1,947 14 4,993
01/12/2022 0.39 0.38 0.39 1,051 3 2,700
30/11/2022 0.39 0.37 0.39 17,286 42 45,427
29/11/2022 0.38 0.38 0.38 1,452 5 3,820
28/11/2022 0.39 0.38 0.38 7,992 24 20,850
27/11/2022 0.40 0.40 0.40 127 3 318
24/11/2022 0.41 0.40 0.41 481 2 1,200
23/11/2022 0.40 0.39 0.40 1,119 6 2,860
22/11/2022 0.40 0.40 0.40 848 6 2,120
21/11/2022 0.40 0.40 0.40 4,700 22 11,750
20/11/2022 0.40 0.40 0.40 60 1 150
17/11/2022 0.40 0.39 0.40 550 5 1,400
16/11/2022 0.40 0.38 0.39 5,490 18 14,100
15/11/2022 0.40 0.39 0.39 5,265 16 13,500
14/11/2022 0.39 0.39 0.39 436 5 1,119
10/11/2022 0.39 0.39 0.39 8,544 14 21,908
08/11/2022 0.40 0.40 0.40 204 1 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 2.37 2.29 2.32 52,042 5 22,718
11/03/2012 2.37 2.28 2.37 11,737 21 5,069
26/02/2012 2.38 2.37 2.38 43,909 3 18,527
19/02/2012 2.38 2.33 2.37 74,025 10 31,705
12/02/2012 2.40 2.35 2.40 16,648 13 6,989
05/02/2012 2.40 2.35 2.40 9,287 13 3,901
29/01/2012 2.40 2.35 2.40 5,507 10 2,307
22/01/2012 2.40 2.34 2.40 16,040 31 6,766
15/01/2012 2.40 2.40 2.40 962 2 401
08/01/2012 2.40 2.27 2.40 36,229 67 15,660
02/01/2012 2.39 2.32 2.39 7,025 13 2,999
26/12/2011 2.39 2.35 2.39 17,892 10 7,535
18/12/2011 2.39 2.36 2.39 8,112 16 3,418
11/12/2011 2.38 2.38 2.38 1,561 5 656
04/12/2011 2.38 2.38 2.38 8,382 14 3,522
27/11/2011 2.38 2.30 2.38 77,602 60 33,510
20/11/2011 2.40 2.22 2.38 288,386 114 126,357
13/11/2011 2.40 2.34 2.40 13,101 18 5,518
30/10/2011 2.37 2.28 2.37 31,021 25 13,371
23/10/2011 2.40 2.40 2.40 4,056 5 1,690
Download Table