Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.42 0.41 0.42 6,754 12 16,200
08/02/2023 0.42 0.42 0.42 1,850 5 4,405
07/02/2023 0.42 0.41 0.42 414 5 988
06/02/2023 0.41 0.41 0.41 2,496 11 6,087
05/02/2023 0.41 0.40 0.41 1,802 6 4,493
02/02/2023 0.40 0.40 0.40 700 2 1,750
31/01/2023 0.41 0.41 0.41 686 5 1,674
30/01/2023 0.41 0.40 0.41 6,860 18 16,798
29/01/2023 0.40 0.39 0.40 1,680 6 4,250
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
25/01/2023 0.40 0.38 0.40 5,176 8 13,309
24/01/2023 0.40 0.39 0.39 2,848 3 7,297
23/01/2023 0.39 0.39 0.39 5,070 10 13,000
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 2.67 2.67 2.67 48,728 1 18,250
23/12/2012 2.80 2.28 2.80 318,361 15 128,420
16/12/2012 2.32 2.24 2.32 3,494,243 26 1,506,360
09/12/2012 2.32 2.26 2.32 99,873 13 43,235
02/12/2012 2.32 2.25 2.32 81,052 15 35,130
25/11/2012 2.32 2.24 2.32 80,102 31 34,875
18/11/2012 2.32 2.24 2.31 99,652 13 43,370
11/11/2012 2.32 2.31 2.32 1,436 5 620
04/11/2012 2.32 2.22 2.32 4,553 16 2,010
21/10/2012 2.32 2.32 2.32 253,144 19 109,114
14/10/2012 2.32 2.32 2.32 371 2 160
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
30/09/2012 2.33 2.22 2.32 7,583 15 3,386
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
22/08/2012 2.33 2.26 2.33 1,828 10 790
12/08/2012 2.32 2.27 2.32 6,088 13 2,660
Download Table